S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,04 08.07.24 |
115,50 114,95 |
-1,62 % -1,89 |
119,99 114,65 |
1,74 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,3900 08.07.24 |
51,5900 51,5900 |
+2,51 % 1,26 |
51,5900 49,6200 |
1,41 Mrd. | |
Allstate Corporation US0200021014 |
159,54 08.07.24 |
158,88 158,43 |
-3,34 % -5,52 |
163,81 157,07 |
4,42 Mrd. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+8,35 % 14,57 |
190,6000 175,0100 |
77,19 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+8,26 % 14,53 |
191,9600 176,4500 |
60,09 Mrd. | |
Altria Group Inc US02209S1033 |
46,02 08.07.24 |
46,10 46,10 |
-1,46 % -0,68 |
46,49 44,32 |
8,44 Mrd. | |
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
+8,13 % 14,99 |
200,0000 182,8100 |
163,78 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 08.07.24 |
9,58 9,50 |
-3,80 % -0,38 |
10,05 9,50 |
1,30 Mrd. | |
Ameren Corp US0236081024 |
70,71 08.07.24 |
70,46 70,45 |
-0,51 % -0,36 |
71,50 70,00 |
2,23 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9300 08.07.24 |
11,0800 11,0400 |
-4,96 % -0,57 |
11,5000 10,9300 |
5,99 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,1100 08.07.24 |
87,9000 87,8600 |
-1,35 % -1,19 |
88,5500 86,8900 |
3,97 Mrd. | |
American Express Company US0258161092 |
234,51 08.07.24 |
236,23 235,63 |
+0,79 % 1,84 |
235,97 222,19 |
12,26 Mrd. | |
American International Group Inc US0268747849 |
74,81 08.07.24 |
74,04 73,88 |
-1,59 % -1,21 |
76,02 73,42 |
7,16 Mrd. | |
American Tower Corporation US03027X1000 |
196,17 08.07.24 |
195,13 195,64 |
+0,98 % 1,91 |
197,03 192,27 |
7,39 Mrd. | |
American Water Works US0304201033 |
129,92 08.07.24 |
130,35 130,01 |
+1,30 % 1,67 |
132,18 127,76 |
2,26 Mrd. |