S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
135,06 16:10 |
136,60 136,81 |
+16,69 % 19,32 |
139,34 114,67 |
2,07 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,8500 16:10 |
55,9100 55,6600 |
+10,07 % 5,11 |
56,1300 50,7400 |
1,76 Mrd. | |
|
Allstate Corporation US0200021014 |
174,76 16:10 |
174,50 171,12 |
+8,86 % 14,22 |
176,69 158,43 |
4,99 Mrd. | |
|
Alphabet A US02079K3059 |
173,4700 16:10 |
170,2500 171,5400 |
-5,20 % -9,52 |
191,1800 167,0000 |
94,01 Mrd. | |
|
Alphabet C US02079K1079 |
175,1800 16:10 |
171,9800 173,1500 |
-5,05 % -9,31 |
192,6600 168,6800 |
64,01 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,72 16:10 |
49,61 49,01 |
+8,02 % 3,69 |
50,55 45,95 |
8,32 Mrd. | |
|
Amazon.com Inc US0231351067 |
189,2100 16:10 |
189,2850 186,9800 |
-4,05 % -7,99 |
200,0000 179,8500 |
164,94 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,53 16:10 |
10,53 10,53 |
+9,69 % 0,93 |
10,53 9,50 |
2,58 Mrd. | |
|
Ameren Corp US0236081024 |
79,58 16:11 |
79,26 79,27 |
+12,48 % 8,83 |
79,52 70,45 |
2,21 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,4950 16:10 |
10,6500 10,6400 |
-4,94 % -0,55 |
11,1900 10,1700 |
9,19 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,2600 16:11 |
98,3900 98,1200 |
+12,58 % 10,98 |
98,1400 87,1100 |
5,00 Mrd. | |
|
American Express Company US0258161092 |
251,68 16:11 |
253,85 253,04 |
+7,64 % 17,87 |
253,04 233,81 |
14,31 Mrd. | |
|
American International Group Inc US0268747849 |
75,06 16:10 |
76,48 79,23 |
+0,77 % 0,57 |
79,23 73,88 |
7,17 Mrd. | |
|
American Tower Corporation US03027X1000 |
224,18 16:11 |
222,80 220,40 |
+15,54 % 30,16 |
223,05 192,27 |
7,84 Mrd. | |
|
American Water Works US0304201033 |
143,83 16:10 |
142,99 142,36 |
+12,58 % 16,07 |
143,67 127,76 |
2,49 Mrd. |