S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,01 16:20 |
136,60 136,81 |
+16,65 % 19,27 |
139,34 114,67 |
2,07 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0300 16:20 |
55,9100 55,6600 |
+10,43 % 5,29 |
56,1300 50,7400 |
1,76 Mrd. | |
Allstate Corporation US0200021014 |
175,15 16:19 |
174,50 171,12 |
+9,10 % 14,61 |
176,69 158,43 |
4,99 Mrd. | |
Alphabet A US02079K3059 |
173,0900 16:20 |
170,2500 171,5400 |
-5,41 % -9,90 |
191,1800 167,0000 |
94,01 Mrd. | |
Alphabet C US02079K1079 |
174,6950 16:19 |
171,9800 173,1500 |
-5,31 % -9,80 |
192,6600 168,6800 |
64,01 Mrd. | |
Altria Group Inc US02209S1033 |
49,70 16:19 |
49,61 49,01 |
+7,97 % 3,67 |
50,55 45,95 |
8,32 Mrd. | |
Amazon.com Inc US0231351067 |
189,3000 16:20 |
189,2850 186,9800 |
-4,01 % -7,90 |
200,0000 179,8500 |
164,94 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 16:19 |
10,53 10,53 |
+9,69 % 0,93 |
10,53 9,50 |
2,58 Mrd. | |
Ameren Corp US0236081024 |
79,77 16:20 |
79,26 79,27 |
+12,75 % 9,02 |
79,52 70,45 |
2,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4750 16:20 |
10,6500 10,6400 |
-5,12 % -0,57 |
11,1900 10,1700 |
9,19 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,4400 16:20 |
98,3900 98,1200 |
+12,79 % 11,16 |
98,1400 87,1100 |
5,00 Mrd. | |
American Express Company US0258161092 |
252,07 16:20 |
253,85 253,04 |
+7,81 % 18,26 |
253,04 233,81 |
14,31 Mrd. | |
American International Group Inc US0268747849 |
75,25 16:19 |
76,48 79,23 |
+1,02 % 0,76 |
79,23 73,88 |
7,17 Mrd. | |
American Tower Corporation US03027X1000 |
224,09 16:20 |
222,80 220,40 |
+15,50 % 30,07 |
223,05 192,27 |
7,84 Mrd. | |
American Water Works US0304201033 |
143,91 16:19 |
142,99 142,36 |
+12,64 % 16,15 |
143,67 127,76 |
2,49 Mrd. |