S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,23 15:55 |
129,39 129,46 |
+12,70 % 14,56 |
139,34 114,67 |
2,50 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,3900 15:57 |
55,7700 55,9000 |
+7,20 % 3,72 |
57,1100 51,6700 |
1,98 Mrd. | |
Allstate Corporation US0200021014 |
170,54 15:57 |
170,67 170,52 |
+7,45 % 11,82 |
177,38 158,72 |
5,96 Mrd. | |
Alphabet A US02079K3059 |
160,1700 15:58 |
160,0100 162,0300 |
-15,25 % -28,81 |
191,1800 158,2900 |
111,46 Mrd. | |
Alphabet C US02079K1079 |
162,0600 15:58 |
161,6450 163,8400 |
-14,90 % -28,38 |
192,6600 160,5400 |
76,29 Mrd. | |
Altria Group Inc US02209S1033 |
50,48 15:58 |
50,36 50,45 |
+8,09 % 3,78 |
51,07 46,70 |
10,16 Mrd. | |
Amazon.com Inc US0231351067 |
166,6246 15:58 |
166,4000 165,8000 |
-16,41 % -32,72 |
199,7900 161,0200 |
201,64 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,54 15:57 |
10,61 10,61 |
+10,25 % 0,98 |
10,61 9,56 |
3,02 Mrd. | |
Ameren Corp US0236081024 |
79,18 15:57 |
80,12 80,20 |
+10,96 % 7,82 |
82,53 71,36 |
2,39 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8497 15:58 |
9,8900 9,8900 |
-10,29 % -1,13 |
11,1900 9,2600 |
10,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,3000 15:58 |
97,4300 98,0400 |
+9,82 % 8,61 |
101,7900 87,6900 |
6,81 Mrd. | |
American Express Company US0258161092 |
234,45 15:57 |
233,52 233,54 |
-1,39 % -3,30 |
253,04 225,92 |
17,24 Mrd. | |
American International Group Inc US0268747849 |
71,79 15:57 |
72,07 72,14 |
-5,23 % -3,96 |
79,23 70,16 |
8,44 Mrd. | |
American Tower Corporation US03027X1000 |
223,73 15:57 |
224,84 223,61 |
+14,17 % 27,77 |
234,64 195,96 |
11,26 Mrd. | |
American Water Works US0304201033 |
140,87 15:56 |
144,85 144,71 |
+7,76 % 10,15 |
147,35 130,72 |
3,02 Mrd. |