S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
+11,97 % 13,85 |
139,34 114,67 |
2,22 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
+12,40 % 6,30 |
57,1100 51,3900 |
1,84 Mrd. | |
Allstate Corporation US0200021014 |
176,82 02.08.24 |
176,52 177,38 |
+10,90 % 17,38 |
177,38 158,43 |
5,22 Mrd. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
-10,31 % -19,16 |
191,1800 166,6600 |
95,00 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
-10,13 % -18,99 |
192,6600 168,4000 |
64,25 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+11,14 % 5,12 |
51,07 46,02 |
8,72 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
-15,03 % -29,69 |
200,0000 167,9000 |
178,17 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
+9,36 % 0,90 |
10,53 9,50 |
2,72 Mrd. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
+16,96 % 11,97 |
82,53 70,45 |
2,14 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-13,40 % -1,49 |
11,1900 9,6300 |
9,39 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+16,25 % 14,23 |
101,7900 87,1100 |
5,52 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
-1,46 % -3,43 |
253,04 232,28 |
15,48 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
-4,23 % -3,18 |
79,23 71,97 |
7,65 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+20,46 % 39,85 |
234,64 195,64 |
8,73 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+15,15 % 19,39 |
147,35 129,92 |
2,59 Mrd. |