S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,50 18:59 |
126,30 126,92 |
+10,20 % 11,89 |
128,02 114,65 |
1,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8600 19:01 |
55,3500 55,5500 |
+12,58 % 6,24 |
55,5500 49,6200 |
1,71 Mrd. | |
Allstate Corporation US0200021014 |
177,81 19:01 |
173,50 170,70 |
+11,09 % 17,75 |
170,70 158,36 |
4,31 Mrd. | |
Alphabet A US02079K3059 |
177,3000 19:01 |
181,9300 181,0200 |
+1,26 % 2,21 |
191,1800 175,0900 |
79,03 Mrd. | |
Alphabet C US02079K1079 |
179,0200 19:01 |
183,5400 182,6200 |
+1,46 % 2,57 |
192,6600 176,4500 |
61,29 Mrd. | |
Altria Group Inc US02209S1033 |
49,69 19:01 |
49,05 49,39 |
+10,92 % 4,89 |
49,39 44,80 |
8,83 Mrd. | |
Amazon.com Inc US0231351067 |
183,3481 19:00 |
189,5900 187,9300 |
+0,29 % 0,54 |
200,0000 182,8100 |
178,52 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,44 19:00 |
10,30 10,33 |
+4,71 % 0,47 |
10,33 9,50 |
1,66 Mrd. | |
Ameren Corp US0236081024 |
75,89 19:00 |
74,84 75,24 |
+8,12 % 5,70 |
75,24 70,13 |
2,18 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8001 19:01 |
10,9600 11,0100 |
-4,25 % -0,48 |
11,3300 10,6300 |
6,80 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,8650 19:01 |
93,2500 93,5200 |
+7,21 % 6,32 |
93,5200 86,8900 |
4,42 Mrd. | |
American Express Company US0258161092 |
250,82 19:01 |
250,80 249,96 |
+9,38 % 21,51 |
249,96 228,40 |
12,61 Mrd. | |
American International Group Inc US0268747849 |
78,98 19:01 |
78,44 78,58 |
+6,54 % 4,85 |
78,58 73,88 |
7,61 Mrd. | |
American Tower Corporation US03027X1000 |
212,85 19:00 |
210,81 213,12 |
+10,41 % 20,07 |
213,12 192,27 |
7,16 Mrd. | |
American Water Works US0304201033 |
142,56 19:00 |
141,74 142,53 |
+9,27 % 12,09 |
142,53 127,76 |
2,41 Mrd. |