S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
117,00 22:10 |
114,67 114,67 |
-0,42 % -0,49 |
119,99 114,65 |
1,77 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0000 22:00 |
51,9800 51,6700 |
+3,69 % 1,85 |
51,6700 49,6200 |
1,55 Mrd. | |
Allstate Corporation US0200021014 |
159,97 22:10 |
159,29 158,72 |
-2,34 % -3,84 |
163,81 157,07 |
4,58 Mrd. | |
Alphabet A US02079K3059 |
191,1800 22:00 |
189,1500 188,9800 |
+9,24 % 16,17 |
190,6000 175,0100 |
80,05 Mrd. | |
Alphabet C US02079K1079 |
192,6600 22:00 |
190,7500 190,4400 |
+9,08 % 16,03 |
191,9600 176,4500 |
62,04 Mrd. | |
Altria Group Inc US02209S1033 |
46,93 22:10 |
46,87 46,70 |
+0,95 % 0,44 |
46,70 44,32 |
8,88 Mrd. | |
Amazon.com Inc US0231351067 |
199,7900 22:00 |
199,9950 199,3400 |
+6,81 % 12,73 |
200,0000 182,8100 |
170,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,75 22:10 |
9,65 9,56 |
-1,61 % -0,16 |
10,05 9,50 |
1,45 Mrd. | |
Ameren Corp US0236081024 |
71,81 22:10 |
71,70 71,36 |
+0,43 % 0,31 |
71,50 70,00 |
2,35 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1500 22:00 |
11,0400 10,9800 |
-2,96 % -0,34 |
11,5000 10,9300 |
6,29 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,2500 22:00 |
88,0000 87,6900 |
-0,34 % -0,30 |
88,5500 86,8900 |
4,14 Mrd. | |
American Express Company US0258161092 |
238,93 22:10 |
236,57 237,75 |
+2,79 % 6,49 |
237,75 222,19 |
12,72 Mrd. | |
American International Group Inc US0268747849 |
75,96 22:10 |
75,67 75,75 |
-0,08 % -0,06 |
76,02 73,42 |
7,52 Mrd. | |
American Tower Corporation US03027X1000 |
196,77 22:10 |
197,39 195,96 |
+1,05 % 2,05 |
197,03 192,27 |
7,69 Mrd. | |
American Water Works US0304201033 |
132,23 22:10 |
131,24 130,72 |
+2,85 % 3,67 |
132,18 127,76 |
2,35 Mrd. |