S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,84 20:31 |
126,95 129,54 |
+11,21 % 12,89 |
139,34 114,67 |
2,22 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5200 20:34 |
58,0300 57,1100 |
+7,62 % 3,93 |
57,1100 51,3900 |
1,84 Mrd. | |
Allstate Corporation US0200021014 |
169,25 20:33 |
176,85 176,82 |
+6,83 % 10,82 |
177,38 158,43 |
5,22 Mrd. | |
Alphabet A US02079K3059 |
162,4700 20:34 |
155,5000 166,6600 |
-14,76 % -28,13 |
191,1800 166,6600 |
95,00 Mrd. | |
Alphabet C US02079K1079 |
164,0100 20:34 |
157,3700 168,4000 |
-14,56 % -27,95 |
192,6600 168,4000 |
64,25 Mrd. | |
Altria Group Inc US02209S1033 |
49,11 20:33 |
49,99 51,07 |
+6,53 % 3,01 |
51,07 46,02 |
8,72 Mrd. | |
Amazon.com Inc US0231351067 |
161,0500 20:34 |
154,2100 167,9000 |
-19,48 % -38,95 |
200,0000 167,9000 |
178,17 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,35 20:33 |
10,39 10,52 |
+8,95 % 0,85 |
10,53 9,50 |
2,72 Mrd. | |
Ameren Corp US0236081024 |
80,78 20:33 |
84,28 82,53 |
+14,66 % 10,33 |
82,53 70,45 |
2,14 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,4650 20:33 |
9,1000 9,6300 |
-14,27 % -1,58 |
11,1900 9,6300 |
9,39 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,4100 20:34 |
104,2400 101,7900 |
+12,01 % 10,55 |
101,7900 87,1100 |
5,52 Mrd. | |
American Express Company US0258161092 |
227,77 20:34 |
226,64 232,28 |
-3,34 % -7,86 |
253,04 232,28 |
15,48 Mrd. | |
American International Group Inc US0268747849 |
69,97 20:34 |
70,82 71,97 |
-5,29 % -3,91 |
79,23 71,97 |
7,65 Mrd. | |
American Tower Corporation US03027X1000 |
228,67 20:33 |
231,88 234,64 |
+16,88 % 33,03 |
234,64 195,64 |
8,73 Mrd. | |
American Water Works US0304201033 |
143,56 20:33 |
148,99 147,35 |
+10,42 % 13,55 |
147,35 129,92 |
2,59 Mrd. |