S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,84 22:10 |
137,99 137,31 |
-0,36 % -0,50 |
139,34 126,52 |
1,93 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,2700 22:00 |
58,0350 57,9500 |
+3,81 % 2,14 |
58,2200 55,2300 |
1,67 Mrd. | |
Allstate Corporation US0200021014 |
188,94 22:10 |
187,46 188,35 |
+8,84 % 15,35 |
188,35 169,02 |
6,40 Mrd. | |
Alphabet A US02079K3059 |
163,3800 22:00 |
162,6150 161,7800 |
-4,06 % -6,91 |
171,5400 158,2900 |
93,73 Mrd. | |
Alphabet C US02079K1079 |
165,1100 22:00 |
164,2200 163,4000 |
-3,93 % -6,75 |
173,1500 160,5400 |
66,17 Mrd. | |
Altria Group Inc US02209S1033 |
53,77 22:10 |
53,45 53,36 |
+6,37 % 3,22 |
53,36 49,01 |
9,76 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 22:00 |
172,7800 172,1200 |
-1,77 % -3,21 |
186,9800 161,0200 |
173,55 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,44 22:10 |
11,30 11,31 |
+9,16 % 0,96 |
11,31 10,29 |
2,72 Mrd. | |
Ameren Corp US0236081024 |
82,51 22:10 |
82,36 82,28 |
+3,76 % 2,99 |
82,57 79,27 |
2,33 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 22:00 |
10,4900 10,3900 |
-1,30 % -0,14 |
10,7600 9,2600 |
7,17 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,2800 22:00 |
99,9400 99,7500 |
+2,18 % 2,14 |
101,7900 96,5600 |
7,25 Mrd. | |
American Express Company US0258161092 |
258,65 22:10 |
260,49 259,84 |
+2,44 % 6,17 |
259,84 225,92 |
14,87 Mrd. | |
American International Group Inc US0268747849 |
77,05 22:10 |
76,37 76,12 |
-2,48 % -1,96 |
79,23 70,16 |
6,81 Mrd. | |
American Tower Corporation US03027X1000 |
224,06 22:10 |
223,88 223,52 |
+0,45 % 1,01 |
234,64 218,06 |
12,52 Mrd. | |
American Water Works US0304201033 |
143,12 22:10 |
142,19 141,82 |
-0,38 % -0,55 |
147,35 140,02 |
2,72 Mrd. |