S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,77 17:14 |
116,31 116,11 |
-3,93 % -4,73 |
120,50 114,65 |
1,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,0900 17:15 |
51,0400 51,1000 |
-0,02 % -0,01 |
51,7800 49,6200 |
1,64 Mrd. | |
Allstate Corporation US0200021014 |
159,28 17:15 |
159,90 160,18 |
-2,95 % -4,84 |
165,06 157,07 |
5,05 Mrd. | |
Alphabet A US02079K3059 |
185,4750 17:16 |
184,8500 185,2400 |
+7,11 % 12,31 |
185,4100 173,1700 |
88,15 Mrd. | |
Alphabet C US02079K1079 |
186,8900 17:16 |
186,3000 186,6100 |
+7,15 % 12,47 |
186,8600 174,4200 |
67,56 Mrd. | |
Altria Group Inc US02209S1033 |
45,87 17:16 |
46,05 46,05 |
-1,46 % -0,68 |
46,83 44,32 |
9,56 Mrd. | |
Amazon.com Inc US0231351067 |
197,5800 17:16 |
199,9400 200,0000 |
+10,79 % 19,24 |
200,0000 178,3400 |
169,79 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,67 17:16 |
9,62 9,58 |
-5,29 % -0,54 |
10,21 9,58 |
1,56 Mrd. | |
Ameren Corp US0236081024 |
71,23 17:15 |
71,50 71,50 |
-3,44 % -2,54 |
73,77 70,00 |
2,38 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1700 17:15 |
11,1600 11,0500 |
-3,12 % -0,36 |
11,6200 11,0400 |
7,40 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8300 17:15 |
87,7200 87,6200 |
-2,50 % -2,25 |
90,3800 86,8900 |
4,61 Mrd. | |
American Express Company US0258161092 |
236,31 17:15 |
236,50 235,97 |
-0,24 % -0,57 |
237,25 222,19 |
13,80 Mrd. | |
American International Group Inc US0268747849 |
74,87 17:16 |
75,42 75,33 |
-4,41 % -3,45 |
78,32 73,42 |
7,96 Mrd. | |
American Tower Corporation US03027X1000 |
194,01 17:16 |
193,07 192,27 |
-1,50 % -2,96 |
200,41 192,27 |
8,90 Mrd. | |
American Water Works US0304201033 |
128,41 17:15 |
128,60 128,46 |
-1,80 % -2,36 |
132,82 127,76 |
2,66 Mrd. |