S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,70 17:17 |
116,31 116,11 |
-3,98 % -4,80 |
120,50 114,65 |
1,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,0700 17:19 |
51,0400 51,1000 |
-0,06 % -0,03 |
51,7800 49,6200 |
1,64 Mrd. | |
Allstate Corporation US0200021014 |
159,22 17:19 |
159,90 160,18 |
-2,99 % -4,90 |
165,06 157,07 |
5,05 Mrd. | |
Alphabet A US02079K3059 |
185,6700 17:20 |
184,8500 185,2400 |
+7,22 % 12,50 |
185,4100 173,1700 |
88,15 Mrd. | |
Alphabet C US02079K1079 |
186,9950 17:19 |
186,3000 186,6100 |
+7,21 % 12,58 |
186,8600 174,4200 |
67,56 Mrd. | |
Altria Group Inc US02209S1033 |
45,87 17:19 |
46,05 46,05 |
-1,46 % -0,68 |
46,83 44,32 |
9,56 Mrd. | |
Amazon.com Inc US0231351067 |
197,7500 17:19 |
199,9400 200,0000 |
+10,88 % 19,41 |
200,0000 178,3400 |
169,79 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,65 17:19 |
9,62 9,58 |
-5,48 % -0,56 |
10,21 9,58 |
1,56 Mrd. | |
Ameren Corp US0236081024 |
71,19 17:19 |
71,50 71,50 |
-3,50 % -2,58 |
73,77 70,00 |
2,38 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1536 17:19 |
11,1600 11,0500 |
-3,26 % -0,38 |
11,6200 11,0400 |
7,40 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,7400 17:19 |
87,7200 87,6200 |
-2,60 % -2,34 |
90,3800 86,8900 |
4,61 Mrd. | |
American Express Company US0258161092 |
236,16 17:18 |
236,50 235,97 |
-0,30 % -0,72 |
237,25 222,19 |
13,80 Mrd. | |
American International Group Inc US0268747849 |
74,87 17:19 |
75,42 75,33 |
-4,41 % -3,45 |
78,32 73,42 |
7,96 Mrd. | |
American Tower Corporation US03027X1000 |
193,80 17:19 |
193,07 192,27 |
-1,61 % -3,17 |
200,41 192,27 |
8,90 Mrd. | |
American Water Works US0304201033 |
128,29 17:19 |
128,60 128,46 |
-1,90 % -2,48 |
132,82 127,76 |
2,66 Mrd. |