S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,55 17:29 |
127,97 127,41 |
+6,81 % 7,94 |
128,02 114,65 |
1,88 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,7400 17:29 |
55,1300 55,0100 |
+10,32 % 5,12 |
55,5500 50,4600 |
1,74 Mrd. | |
Allstate Corporation US0200021014 |
175,57 17:29 |
177,54 176,69 |
+9,69 % 15,51 |
176,69 158,36 |
4,45 Mrd. | |
Alphabet A US02079K3059 |
178,4900 17:30 |
178,8800 177,6900 |
+1,94 % 3,40 |
191,1800 176,3000 |
79,70 Mrd. | |
Alphabet C US02079K1079 |
180,2600 17:29 |
180,3700 179,2200 |
+2,16 % 3,81 |
192,6600 177,7100 |
61,73 Mrd. | |
Altria Group Inc US02209S1033 |
49,47 17:30 |
49,61 49,33 |
+10,42 % 4,67 |
49,39 45,43 |
8,43 Mrd. | |
Amazon.com Inc US0231351067 |
183,3400 17:29 |
181,1400 183,7500 |
+0,29 % 0,53 |
200,0000 183,7500 |
181,20 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 17:29 |
10,30 10,32 |
+1,81 % 0,18 |
10,33 9,50 |
1,71 Mrd. | |
Ameren Corp US0236081024 |
74,49 17:29 |
75,88 75,05 |
+6,13 % 4,30 |
75,24 70,13 |
2,16 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5850 17:29 |
10,6300 10,6200 |
-6,16 % -0,70 |
11,3300 10,6200 |
7,08 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,8300 17:29 |
93,8100 93,4900 |
+6,03 % 5,28 |
93,5200 86,8900 |
4,45 Mrd. | |
American Express Company US0258161092 |
239,02 17:29 |
241,80 249,20 |
+4,23 % 9,71 |
249,96 228,40 |
13,12 Mrd. | |
American International Group Inc US0268747849 |
75,29 17:29 |
77,92 78,06 |
+1,56 % 1,16 |
78,58 73,88 |
7,55 Mrd. | |
American Tower Corporation US03027X1000 |
210,64 17:29 |
211,87 210,65 |
+9,26 % 17,86 |
213,12 192,27 |
7,06 Mrd. | |
American Water Works US0304201033 |
141,01 17:29 |
141,50 141,35 |
+8,08 % 10,54 |
142,53 127,76 |
2,38 Mrd. |