S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,70 22:10 |
144,56 143,39 |
+4,35 % 5,99 |
143,84 134,50 |
1,93 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,9000 22:00 |
59,9100 59,9500 |
+2,89 % 1,68 |
60,5100 57,5900 |
1,49 Mrd. | |
Allstate Corporation US0200021014 |
188,69 22:10 |
189,16 190,00 |
+3,06 % 5,60 |
192,89 183,09 |
6,45 Mrd. | |
Alphabet A US02079K3059 |
162,7300 22:00 |
163,6400 161,4900 |
-2,06 % -3,43 |
166,1600 148,6600 |
87,52 Mrd. | |
Alphabet C US02079K1079 |
163,8300 22:00 |
165,0300 162,9900 |
-2,44 % -4,10 |
167,9300 149,5400 |
66,94 Mrd. | |
Altria Group Inc US02209S1033 |
51,09 22:10 |
50,79 51,04 |
-3,07 % -1,62 |
54,71 50,23 |
10,12 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 22:00 |
194,3100 192,5300 |
+8,92 % 15,66 |
193,9600 170,8000 |
146,74 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,35 22:10 |
11,16 11,08 |
+1,61 % 0,18 |
11,44 10,88 |
1,91 Mrd. | |
Ameren Corp US0236081024 |
86,06 22:10 |
85,78 86,34 |
+4,23 % 3,49 |
86,34 81,65 |
2,67 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,7400 22:00 |
101,0000 101,1500 |
+1,74 % 1,72 |
104,9500 98,5400 |
6,28 Mrd. | |
American Express Company US0258161092 |
268,15 22:10 |
268,29 266,17 |
+5,62 % 14,27 |
268,99 244,06 |
16,24 Mrd. | |
American International Group Inc US0268747849 |
73,12 22:10 |
73,03 73,02 |
-2,00 % -1,49 |
77,05 71,91 |
7,09 Mrd. | |
American Tower Corporation US03027X1000 |
231,77 22:10 |
233,12 235,63 |
+2,87 % 6,46 |
242,83 223,52 |
10,40 Mrd. | |
American Water Works US0304201033 |
143,18 22:10 |
143,26 144,12 |
+1,50 % 2,12 |
149,90 140,17 |
3,41 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
467,51 22:10 |
462,92 463,09 |
+5,92 % 26,12 |
463,74 430,17 |
3,97 Mrd. |