S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
+12,40 % 14,22 |
139,34 114,67 |
2,50 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+8,52 % 4,40 |
57,1100 51,6700 |
1,98 Mrd. | |
Allstate Corporation US0200021014 |
171,03 09.08.24 |
170,67 170,52 |
+7,76 % 12,31 |
177,38 158,72 |
5,96 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
-13,39 % -25,31 |
191,1800 158,2900 |
111,46 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
-13,15 % -25,05 |
192,6600 160,5400 |
76,29 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+7,99 % 3,73 |
51,07 46,70 |
10,16 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
-16,25 % -32,40 |
199,7900 161,0200 |
201,64 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
+10,46 % 1,00 |
10,61 9,56 |
3,02 Mrd. | |
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
+12,54 % 8,95 |
82,53 71,36 |
2,39 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-10,20 % -1,12 |
11,1900 9,2600 |
10,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
+11,22 % 9,84 |
101,7900 87,6900 |
6,81 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+0,04 % 0,10 |
253,04 225,92 |
17,24 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
-4,87 % -3,69 |
79,23 70,16 |
8,44 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+13,59 % 26,63 |
234,64 195,96 |
11,26 Mrd. | |
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
+8,84 % 11,56 |
147,35 130,72 |
3,02 Mrd. |