S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
114,99 21:36 |
114,67 115,04 |
-1,66 % -1,94 |
119,99 114,65 |
1,74 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,7450 21:37 |
51,4800 51,3900 |
+3,22 % 1,62 |
51,5900 49,6200 |
1,49 Mrd. | |
|
Allstate Corporation US0200021014 |
159,07 21:37 |
159,18 159,54 |
-3,63 % -5,99 |
163,81 157,07 |
4,42 Mrd. | |
|
Alphabet A US02079K3059 |
188,9100 21:37 |
190,3100 189,0300 |
+8,28 % 14,45 |
190,6000 175,0100 |
77,19 Mrd. | |
|
Alphabet C US02079K1079 |
190,4300 21:37 |
191,7500 190,4800 |
+8,23 % 14,48 |
191,9600 176,4500 |
60,09 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,82 21:37 |
46,03 46,02 |
+0,26 % 0,12 |
46,49 44,32 |
8,44 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,8600 21:37 |
199,4000 199,2900 |
+8,44 % 15,56 |
200,0000 182,8100 |
163,78 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,54 21:37 |
9,58 9,63 |
-4,70 % -0,47 |
10,05 9,50 |
1,39 Mrd. | |
|
Ameren Corp US0236081024 |
71,47 21:38 |
70,54 70,71 |
+0,56 % 0,40 |
71,50 70,00 |
2,23 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0250 21:37 |
10,9600 10,9300 |
-4,13 % -0,48 |
11,5000 10,9300 |
5,99 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
87,7010 21:37 |
86,9800 87,1100 |
-0,68 % -0,60 |
88,5500 86,8900 |
3,97 Mrd. | |
|
American Express Company US0258161092 |
237,83 21:37 |
234,97 234,51 |
+2,22 % 5,16 |
235,97 222,19 |
12,26 Mrd. | |
|
American International Group Inc US0268747849 |
75,83 21:37 |
74,76 74,81 |
-0,25 % -0,19 |
76,02 73,42 |
7,16 Mrd. | |
|
American Tower Corporation US03027X1000 |
195,85 21:37 |
195,55 196,17 |
+0,82 % 1,59 |
197,03 192,27 |
7,39 Mrd. | |
|
American Water Works US0304201033 |
130,57 21:37 |
129,54 129,92 |
+1,81 % 2,32 |
132,18 127,76 |
2,26 Mrd. |