S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-1,93 % -2,26 |
119,99 114,65 |
1,74 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
+3,07 % 1,54 |
51,5900 49,6200 |
1,49 Mrd. | |
Allstate Corporation US0200021014 |
158,72 09.07.24 |
159,18 159,54 |
-3,84 % -6,34 |
163,81 157,07 |
4,42 Mrd. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+7,98 % 13,97 |
190,6000 175,0100 |
77,19 Mrd. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+7,82 % 13,81 |
191,9600 176,4500 |
60,09 Mrd. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
+0,45 % 0,21 |
46,49 44,32 |
8,44 Mrd. | |
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+6,56 % 12,28 |
200,0000 182,8100 |
163,78 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-4,50 % -0,45 |
10,05 9,50 |
1,39 Mrd. | |
Ameren Corp US0236081024 |
71,36 09.07.24 |
70,54 70,71 |
+0,41 % 0,29 |
71,50 70,00 |
2,23 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-4,44 % -0,51 |
11,5000 10,9300 |
5,99 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6900 09.07.24 |
86,9800 87,1100 |
-0,69 % -0,61 |
88,5500 86,8900 |
3,97 Mrd. | |
American Express Company US0258161092 |
237,75 09.07.24 |
234,97 234,51 |
+2,28 % 5,31 |
235,97 222,19 |
12,26 Mrd. | |
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
-0,36 % -0,27 |
76,02 73,42 |
7,16 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+0,88 % 1,70 |
197,03 192,27 |
7,39 Mrd. | |
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
+1,68 % 2,16 |
132,18 127,76 |
2,26 Mrd. |