S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+5,65 % 6,57 |
122,93 114,65 |
1,82 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+8,09 % 4,03 |
53,8700 49,6200 |
1,57 Mrd. | |
Allstate Corporation US0200021014 |
163,69 12.07.24 |
162,50 162,04 |
+4,21 % 6,62 |
163,69 157,07 |
4,42 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
+4,68 % 8,28 |
191,1800 175,0900 |
75,51 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
+4,71 % 8,41 |
192,6600 176,4500 |
58,39 Mrd. | |
Altria Group Inc US02209S1033 |
47,73 12.07.24 |
47,20 47,08 |
+7,69 % 3,41 |
47,73 44,32 |
8,46 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
+5,90 % 10,83 |
200,0000 182,8100 |
166,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-0,50 % -0,05 |
10,01 9,50 |
1,51 Mrd. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+5,36 % 3,76 |
73,88 70,12 |
2,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-5,32 % -0,60 |
11,4400 10,6800 |
6,41 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,9600 12.07.24 |
91,2500 90,8400 |
+3,36 % 2,96 |
90,9600 86,8900 |
3,99 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+6,14 % 13,81 |
238,93 224,82 |
11,56 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+5,07 % 3,72 |
77,14 73,42 |
7,08 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+6,89 % 13,58 |
210,61 192,27 |
6,90 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
+7,56 % 9,78 |
139,08 127,76 |
2,26 Mrd. |