S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
116,11 02.07.24 |
115,83 115,74 |
-4,69 % -5,71 |
120,50 114,65 |
1,83 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,1000 02.07.24 |
50,9800 50,7400 |
-0,76 % -0,39 |
51,7800 49,6200 |
1,58 Mrd. | |
Allstate Corporation US0200021014 |
160,18 02.07.24 |
159,29 160,54 |
-4,38 % -7,34 |
165,06 157,07 |
4,85 Mrd. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+7,39 % 12,74 |
185,4100 173,1700 |
84,94 Mrd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+7,27 % 12,65 |
186,8600 174,4200 |
65,22 Mrd. | |
Altria Group Inc US02209S1033 |
46,05 02.07.24 |
46,00 46,03 |
-0,43 % -0,20 |
46,83 44,32 |
9,31 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+13,35 % 23,56 |
197,8500 178,3400 |
160,67 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,58 02.07.24 |
9,57 9,60 |
-5,80 % -0,59 |
10,21 9,60 |
1,49 Mrd. | |
Ameren Corp US0236081024 |
71,50 02.07.24 |
70,93 70,75 |
-2,55 % -1,87 |
73,77 70,00 |
2,19 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0500 02.07.24 |
11,0600 11,0400 |
-3,91 % -0,45 |
11,6200 11,0400 |
7,15 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6200 02.07.24 |
87,5100 87,2800 |
-2,91 % -2,63 |
90,3800 86,8900 |
4,43 Mrd. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
-1,68 % -4,03 |
237,25 222,19 |
13,36 Mrd. | |
American International Group Inc US0268747849 |
75,33 02.07.24 |
74,10 74,49 |
-4,43 % -3,49 |
78,32 73,42 |
7,67 Mrd. | |
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-1,77 % -3,47 |
200,41 192,28 |
8,53 Mrd. | |
American Water Works US0304201033 |
128,46 02.07.24 |
128,08 127,76 |
-1,77 % -2,31 |
132,82 127,76 |
2,58 Mrd. |