S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+15,76 % 18,62 |
136,77 114,67 |
2,05 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+10,04 % 5,11 |
56,0100 50,7400 |
1,55 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+5,96 % 9,51 |
176,69 158,43 |
4,74 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
-8,32 % -15,15 |
191,1800 167,0000 |
88,23 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
-8,04 % -14,74 |
192,6600 168,6800 |
60,82 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+10,71 % 4,88 |
50,43 45,55 |
7,18 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
-5,56 % -10,75 |
200,0000 179,8500 |
158,75 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
+6,14 % 0,60 |
10,38 9,50 |
2,13 Mrd. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
+9,75 % 6,93 |
78,04 70,45 |
2,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
-6,27 % -0,71 |
11,3300 10,1700 |
8,21 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,4500 26.07.24 |
96,3500 95,8400 |
+9,93 % 8,71 |
96,4500 87,1100 |
4,24 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+6,19 % 14,34 |
249,96 231,55 |
13,52 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+4,04 % 3,00 |
78,58 73,88 |
6,86 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+9,95 % 19,34 |
213,72 192,27 |
6,77 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
+9,72 % 12,55 |
142,53 127,76 |
2,26 Mrd. |