S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,05 19:48 |
125,97 126,67 |
+9,31 % 10,82 |
128,02 114,65 |
1,77 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0900 19:50 |
55,0000 55,0000 |
+8,13 % 4,14 |
55,5500 50,4600 |
1,56 Mrd. | |
Allstate Corporation US0200021014 |
174,55 19:50 |
174,51 174,83 |
+8,75 % 14,04 |
176,69 158,36 |
4,20 Mrd. | |
Alphabet A US02079K3059 |
182,8100 19:50 |
182,0500 181,6700 |
+1,77 % 3,18 |
191,1800 177,6600 |
73,36 Mrd. | |
Alphabet C US02079K1079 |
184,4600 19:50 |
183,8400 183,3500 |
+2,33 % 4,20 |
192,6600 179,2200 |
53,58 Mrd. | |
Altria Group Inc US02209S1033 |
49,24 19:50 |
49,49 49,40 |
+7,65 % 3,50 |
49,45 45,46 |
7,24 Mrd. | |
Amazon.com Inc US0231351067 |
187,0600 19:49 |
184,1000 182,5500 |
-1,07 % -2,02 |
200,0000 182,5500 |
174,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,09 19:50 |
10,19 10,15 |
+1,41 % 0,14 |
10,33 9,50 |
1,94 Mrd. | |
Ameren Corp US0236081024 |
75,53 19:51 |
75,62 75,74 |
+7,52 % 5,28 |
75,74 70,13 |
1,98 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5600 19:51 |
10,6300 10,6900 |
-5,71 % -0,64 |
11,3300 10,5800 |
7,22 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,0450 19:50 |
94,2000 94,3500 |
+8,04 % 7,00 |
94,3500 86,8900 |
4,12 Mrd. | |
American Express Company US0258161092 |
247,92 19:49 |
246,96 244,75 |
+7,61 % 17,54 |
249,96 228,40 |
13,30 Mrd. | |
American International Group Inc US0268747849 |
76,69 19:50 |
76,08 76,08 |
+2,40 % 1,80 |
78,58 73,88 |
7,06 Mrd. | |
American Tower Corporation US03027X1000 |
209,85 19:50 |
209,56 209,37 |
+7,70 % 15,00 |
213,12 192,27 |
6,68 Mrd. | |
American Water Works US0304201033 |
141,11 19:50 |
141,30 141,80 |
+8,10 % 10,57 |
142,53 127,76 |
2,19 Mrd. |