S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,69 17:19 |
128,69 128,89 |
+5,50 % 6,76 |
139,34 122,72 |
2,33 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5800 17:19 |
55,9800 56,0700 |
+3,17 % 1,71 |
57,1100 53,5400 |
1,80 Mrd. | |
Allstate Corporation US0200021014 |
172,11 17:19 |
172,84 171,03 |
+5,14 % 8,42 |
177,38 163,69 |
5,60 Mrd. | |
Alphabet A US02079K3059 |
163,2600 17:20 |
164,3500 163,6700 |
-11,78 % -21,81 |
186,5300 158,2900 |
105,48 Mrd. | |
Alphabet C US02079K1079 |
165,1000 17:20 |
165,9950 165,3900 |
-11,61 % -21,68 |
188,1900 160,5400 |
71,18 Mrd. | |
Altria Group Inc US02209S1033 |
50,48 17:20 |
50,44 50,43 |
+5,76 % 2,75 |
51,07 47,72 |
9,19 Mrd. | |
Amazon.com Inc US0231351067 |
168,0500 17:19 |
168,1400 166,9400 |
-13,59 % -26,44 |
194,4900 161,0200 |
185,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,60 17:19 |
10,57 10,56 |
+6,96 % 0,69 |
10,61 9,84 |
2,85 Mrd. | |
Ameren Corp US0236081024 |
79,93 17:19 |
80,14 80,31 |
+8,19 % 6,05 |
82,53 72,75 |
2,22 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7500 17:19 |
9,7900 9,8600 |
-8,71 % -0,93 |
11,1900 9,2600 |
8,82 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,7800 17:20 |
97,4900 97,5300 |
+6,40 % 5,82 |
101,7900 90,9400 |
6,53 Mrd. | |
American Express Company US0258161092 |
238,23 17:19 |
238,20 237,85 |
-0,17 % -0,40 |
253,04 225,92 |
16,27 Mrd. | |
American International Group Inc US0268747849 |
72,00 17:20 |
72,35 72,06 |
-6,66 % -5,14 |
79,23 70,16 |
7,77 Mrd. | |
American Tower Corporation US03027X1000 |
222,57 17:19 |
221,58 222,59 |
+5,68 % 11,96 |
234,64 208,84 |
10,64 Mrd. | |
American Water Works US0304201033 |
141,18 17:19 |
142,11 142,28 |
+1,51 % 2,10 |
147,35 136,33 |
2,82 Mrd. |