S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,33 21:23 |
138,97 137,66 |
+9,55 % 12,15 |
137,66 127,18 |
727,41 Mio. | |
Alliant Energy Corporation US0188021085 |
55,9250 21:24 |
55,6800 55,8800 |
+2,33 % 1,28 |
56,0100 54,6500 |
350,27 Mio. | |
Allstate Corporation US0200021014 |
173,29 21:24 |
169,99 169,23 |
-0,18 % -0,31 |
173,60 165,40 |
1,57 Mrd. | |
Alphabet A US02079K3059 |
170,3600 21:23 |
170,2400 169,5300 |
-6,29 % -11,43 |
181,7900 167,0000 |
33,01 Mrd. | |
Alphabet C US02079K1079 |
171,9600 21:25 |
171,8300 171,1300 |
-6,34 % -11,64 |
183,6000 168,6800 |
21,31 Mrd. | |
Altria Group Inc US02209S1033 |
50,62 21:23 |
50,38 50,53 |
+3,05 % 1,50 |
50,53 49,12 |
1,96 Mrd. | |
Amazon.com Inc US0231351067 |
181,4950 21:24 |
184,7200 183,2000 |
-2,64 % -4,92 |
186,4100 179,8500 |
35,85 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,47 21:24 |
10,41 10,42 |
+3,97 % 0,40 |
10,42 10,07 |
600,59 Mio. | |
Ameren Corp US0236081024 |
79,14 21:24 |
78,06 78,20 |
+5,41 % 4,06 |
78,20 75,08 |
551,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7500 21:24 |
10,4600 10,4300 |
+2,58 % 0,27 |
10,6200 10,1700 |
2,62 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,2000 21:24 |
96,0100 97,0700 |
+3,80 % 3,56 |
97,0700 93,6400 |
1,29 Mrd. | |
American Express Company US0258161092 |
252,41 21:24 |
249,46 247,89 |
+2,23 % 5,51 |
247,89 240,18 |
3,28 Mrd. | |
American International Group Inc US0268747849 |
79,23 21:24 |
78,30 77,98 |
+3,06 % 2,35 |
77,98 75,25 |
1,58 Mrd. | |
American Tower Corporation US03027X1000 |
220,84 21:24 |
220,00 214,93 |
+5,40 % 11,32 |
214,93 209,39 |
1,72 Mrd. | |
American Water Works US0304201033 |
142,97 21:24 |
141,43 141,36 |
+1,77 % 2,48 |
142,40 140,10 |
559,72 Mio. |