S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
124,63 18:46 |
127,97 127,41 |
+1,38 % 1,70 |
128,02 122,72 |
382,11 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,7150 18:46 |
55,1300 55,0100 |
+1,57 % 0,85 |
55,5500 53,5400 |
407,58 Mio. | |
|
Allstate Corporation US0200021014 |
174,43 18:46 |
177,54 176,69 |
+6,56 % 10,74 |
176,69 163,69 |
1,24 Mrd. | |
|
Alphabet A US02079K3059 |
178,3100 18:47 |
178,8800 177,6900 |
-3,65 % -6,76 |
186,5300 177,6900 |
18,93 Mrd. | |
|
Alphabet C US02079K1079 |
180,0000 18:47 |
180,3700 179,2200 |
-3,63 % -6,78 |
188,1900 179,2200 |
13,74 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,56 18:48 |
49,61 49,33 |
+3,83 % 1,83 |
49,39 47,72 |
1,90 Mrd. | |
|
Amazon.com Inc US0231351067 |
182,9500 18:47 |
181,1400 183,7500 |
-5,93 % -11,54 |
194,4900 183,7500 |
38,77 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,09 18:47 |
10,30 10,32 |
+1,82 % 0,18 |
10,33 9,84 |
440,28 Mio. | |
|
Ameren Corp US0236081024 |
74,48 18:46 |
75,88 75,05 |
+0,81 % 0,60 |
75,24 72,75 |
365,33 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5650 18:47 |
10,6300 10,6200 |
-1,08 % -0,12 |
11,1900 10,6200 |
2,06 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
92,7700 18:46 |
93,8100 93,4900 |
+1,99 % 1,81 |
93,5200 90,9400 |
1,13 Mrd. | |
|
American Express Company US0258161092 |
240,76 18:48 |
241,80 249,20 |
+0,89 % 2,13 |
249,96 238,63 |
3,76 Mrd. | |
|
American International Group Inc US0268747849 |
74,67 18:47 |
77,92 78,06 |
-3,20 % -2,47 |
78,58 77,14 |
1,53 Mrd. | |
|
American Tower Corporation US03027X1000 |
211,01 18:47 |
211,87 210,65 |
+0,19 % 0,40 |
213,12 208,84 |
1,82 Mrd. | |
|
American Water Works US0304201033 |
140,65 18:47 |
141,50 141,35 |
+1,13 % 1,57 |
142,53 136,33 |
657,22 Mio. |