S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
-2,14 % -2,83 |
132,29 126,52 |
612,77 Mio. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
-1,25 % -0,71 |
57,1100 55,2300 |
509,23 Mio. | |
Allstate Corporation US0200021014 |
170,52 08.08.24 |
169,94 170,67 |
-3,87 % -6,86 |
177,38 169,02 |
1,65 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
-5,11 % -8,73 |
170,7600 158,2900 |
29,34 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
-4,99 % -8,61 |
172,4500 160,5400 |
20,66 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+0,86 % 0,43 |
51,07 49,35 |
2,76 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-9,93 % -18,27 |
184,0700 161,0200 |
67,69 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
+1,05 % 0,11 |
10,52 10,29 |
734,92 Mio. | |
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
-1,30 % -1,06 |
82,53 80,19 |
691,39 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-2,47 % -0,25 |
10,1400 9,2600 |
1,90 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
-3,16 % -3,20 |
101,7900 98,0600 |
2,20 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
-6,09 % -15,14 |
248,68 225,92 |
5,02 Mrd. | |
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
-3,70 % -2,77 |
74,91 70,16 |
2,47 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
-1,90 % -4,32 |
234,64 225,97 |
4,18 Mrd. | |
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
+0,15 % 0,21 |
147,35 142,72 |
801,34 Mio. |