S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
+0,20 % 0,26 |
127,41 124,10 |
431,64 Mio. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
-1,62 % -0,90 |
55,5500 54,6500 |
433,84 Mio. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
+1,70 % 2,90 |
176,69 170,70 |
1,17 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+0,43 % 0,77 |
181,7900 177,6600 |
22,59 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+0,54 % 0,98 |
183,6000 179,2200 |
16,33 Mrd. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
-0,55 % -0,27 |
49,45 49,12 |
1,71 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
-0,81 % -1,52 |
187,9300 182,5500 |
42,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
-2,52 % -0,26 |
10,33 10,07 |
733,12 Mio. | |
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
-0,21 % -0,16 |
75,74 74,82 |
423,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-4,81 % -0,53 |
11,0100 10,4800 |
1,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,6400 23.07.24 |
94,2000 94,3500 |
+0,13 % 0,12 |
94,3500 93,1400 |
1,23 Mrd. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
-1,22 % -3,06 |
249,96 242,38 |
4,29 Mrd. | |
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
-2,16 % -1,70 |
78,58 74,42 |
1,84 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
-1,69 % -3,60 |
213,12 209,37 |
1,58 Mrd. | |
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
-1,43 % -2,04 |
142,53 140,49 |
566,59 Mio. |