S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
+7,07 % 8,78 |
127,86 124,10 |
449,68 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8400 25.07.24 |
56,0500 55,6600 |
+1,82 % 1,00 |
55,6600 54,6500 |
285,77 Mio. | |
Allstate Corporation US0200021014 |
165,40 25.07.24 |
172,89 172,34 |
-5,15 % -8,98 |
174,83 172,34 |
753,43 Mio. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
-5,84 % -10,38 |
181,7900 172,6300 |
22,90 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
-5,70 % -10,23 |
183,6000 174,3700 |
15,40 Mrd. | |
Altria Group Inc US02209S1033 |
49,80 25.07.24 |
49,73 49,42 |
+0,71 % 0,35 |
49,45 49,12 |
1,31 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 25.07.24 |
182,9100 180,8300 |
-1,79 % -3,28 |
186,4100 180,8300 |
31,55 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 25.07.24 |
10,02 10,08 |
+0,40 % 0,04 |
10,15 10,07 |
625,23 Mio. | |
Ameren Corp US0236081024 |
77,55 25.07.24 |
77,51 77,04 |
+3,65 % 2,73 |
77,04 74,82 |
387,48 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
+0,19 % 0,02 |
10,6900 10,1700 |
1,49 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,8400 25.07.24 |
95,8600 95,0200 |
+2,90 % 2,70 |
95,0200 93,1400 |
978,24 Mio. | |
American Express Company US0258161092 |
240,18 25.07.24 |
240,00 240,99 |
-0,91 % -2,20 |
246,90 240,99 |
3,34 Mrd. | |
American International Group Inc US0268747849 |
75,25 25.07.24 |
75,78 75,26 |
+1,12 % 0,83 |
76,88 74,42 |
1,51 Mrd. | |
American Tower Corporation US03027X1000 |
209,92 25.07.24 |
210,54 209,39 |
-0,10 % -0,22 |
210,14 209,37 |
1,24 Mrd. | |
American Water Works US0304201033 |
140,10 25.07.24 |
143,00 142,40 |
-0,75 % -1,06 |
142,40 140,49 |
419,40 Mio. |