S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-2,08 % -2,46 |
118,15 115,69 |
528,18 Mio. | |
Alliant Energy Corporation US0188021085 |
50,8100 03.07.24 |
51,0400 51,1000 |
-0,18 % -0,09 |
51,1000 50,7400 |
273,58 Mio. | |
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
-0,14 % -0,22 |
160,54 159,44 |
913,32 Mio. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+2,01 % 3,67 |
185,8200 182,1500 |
13,36 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+2,16 % 3,97 |
187,3900 183,4200 |
10,14 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
+0,88 % 0,40 |
46,05 45,55 |
1,30 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+2,25 % 4,34 |
200,0000 193,2500 |
38,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-1,64 % -0,16 |
9,78 9,58 |
318,59 Mio. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-0,77 % -0,55 |
71,50 70,56 |
553,63 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-1,85 % -0,21 |
11,3300 11,0400 |
1,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 03.07.24 |
87,7200 87,6200 |
-0,21 % -0,18 |
87,7400 87,2800 |
724,97 Mio. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+1,80 % 4,16 |
235,97 231,55 |
2,32 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
+1,23 % 0,91 |
75,33 74,24 |
1,57 Mrd. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
+0,21 % 0,41 |
194,79 192,27 |
1,39 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-0,93 % -1,20 |
129,16 127,76 |
390,26 Mio. |