S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,67 22.07.24 |
124,66 124,10 |
-1,05 % -1,35 |
128,02 124,10 |
410,02 Mio. | |
Alliant Energy Corporation US0188021085 |
55,0000 22.07.24 |
54,9600 54,8400 |
+0,62 % 0,34 |
55,5500 54,6600 |
457,85 Mio. | |
Allstate Corporation US0200021014 |
174,83 22.07.24 |
175,50 174,38 |
+4,18 % 7,02 |
176,69 167,81 |
1,24 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22.07.24 |
180,5900 177,6600 |
-1,22 % -2,25 |
183,9200 177,6600 |
19,35 Mrd. | |
Alphabet C US02079K1079 |
183,3500 22.07.24 |
182,3500 179,3900 |
-1,16 % -2,15 |
185,5000 179,2200 |
14,33 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 22.07.24 |
49,41 49,45 |
+2,85 % 1,37 |
49,45 48,03 |
1,67 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22.07.24 |
185,0000 183,1300 |
-5,42 % -10,47 |
193,0200 182,5500 |
40,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 22.07.24 |
10,08 10,11 |
+0,79 % 0,08 |
10,33 10,07 |
708,83 Mio. | |
Ameren Corp US0236081024 |
75,74 22.07.24 |
74,98 74,82 |
+2,45 % 1,81 |
75,74 73,93 |
395,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 22.07.24 |
10,4900 10,5800 |
-4,47 % -0,50 |
11,1900 10,5800 |
2,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3500 22.07.24 |
93,4400 93,1400 |
+2,72 % 2,50 |
94,3500 91,8500 |
1,11 Mrd. | |
American Express Company US0258161092 |
244,75 22.07.24 |
243,01 242,38 |
-1,95 % -4,88 |
249,96 242,38 |
4,42 Mrd. | |
American International Group Inc US0268747849 |
76,08 22.07.24 |
74,68 74,42 |
-2,82 % -2,21 |
78,58 74,42 |
1,86 Mrd. | |
American Tower Corporation US03027X1000 |
209,37 22.07.24 |
209,97 210,14 |
-0,37 % -0,78 |
213,12 209,37 |
1,62 Mrd. | |
American Water Works US0304201033 |
141,80 22.07.24 |
140,91 141,16 |
+1,96 % 2,72 |
142,53 139,08 |
579,19 Mio. |