S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,64 17:03 |
118,54 118,15 |
-2,32 % -2,75 |
118,39 114,65 |
690,76 Mio. | |
Alliant Energy Corporation US0188021085 |
50,9100 17:04 |
51,0800 50,9000 |
-0,43 % -0,22 |
51,1300 50,4600 |
399,14 Mio. | |
Allstate Corporation US0200021014 |
159,97 17:04 |
161,34 159,66 |
-1,50 % -2,44 |
162,41 158,36 |
1,20 Mrd. | |
Alphabet A US02079K3059 |
182,3500 17:04 |
183,0300 182,1500 |
+1,75 % 3,13 |
185,4100 179,2200 |
20,01 Mrd. | |
Alphabet C US02079K1079 |
183,8100 17:05 |
184,4800 183,4200 |
+1,67 % 3,02 |
186,8600 180,7900 |
15,94 Mrd. | |
Altria Group Inc US02209S1033 |
45,99 17:04 |
45,90 45,55 |
-0,99 % -0,46 |
46,45 45,46 |
2,26 Mrd. | |
Amazon.com Inc US0231351067 |
196,0100 17:03 |
193,4900 193,2500 |
+5,63 % 10,44 |
197,8500 185,5700 |
60,14 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,64 17:04 |
9,79 9,78 |
-3,70 % -0,37 |
10,01 9,78 |
372,72 Mio. | |
Ameren Corp US0236081024 |
70,77 17:04 |
71,28 71,11 |
-0,53 % -0,38 |
71,15 70,13 |
529,14 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1500 17:04 |
11,3300 11,3300 |
-0,09 % -0,01 |
11,3300 11,1200 |
1,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6400 17:05 |
88,2200 87,7400 |
-0,57 % -0,50 |
88,3000 86,8900 |
1,26 Mrd. | |
American Express Company US0258161092 |
232,75 17:03 |
232,33 231,55 |
+0,55 % 1,28 |
231,55 228,40 |
3,45 Mrd. | |
American International Group Inc US0268747849 |
74,13 17:04 |
75,05 74,24 |
-2,47 % -1,88 |
76,01 74,24 |
2,16 Mrd. | |
American Tower Corporation US03027X1000 |
192,11 17:05 |
194,40 194,38 |
-2,18 % -4,28 |
196,39 192,67 |
1,74 Mrd. | |
American Water Works US0304201033 |
129,25 17:03 |
129,48 129,16 |
-2,22 % -2,93 |
132,18 129,16 |
537,60 Mio. |