S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
+3,64 % 4,48 |
128,02 122,72 |
382,11 Mio. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
+2,12 % 1,14 |
55,5500 53,5400 |
407,58 Mio. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+7,94 % 13,00 |
176,69 163,69 |
1,24 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
-3,99 % -7,38 |
186,5300 177,6900 |
18,93 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
-4,05 % -7,56 |
188,1900 179,2200 |
13,74 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+3,35 % 1,60 |
49,39 47,72 |
1,90 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
-5,52 % -10,74 |
194,4900 183,7500 |
38,77 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
+4,14 % 0,41 |
10,33 9,84 |
440,28 Mio. | |
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
+1,58 % 1,17 |
75,24 72,75 |
365,33 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-0,56 % -0,06 |
11,1900 10,6200 |
2,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,4900 18.07.24 |
93,2500 93,5200 |
+2,78 % 2,53 |
93,5200 90,9400 |
1,13 Mrd. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
+4,43 % 10,57 |
249,96 238,63 |
3,76 Mrd. | |
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+1,19 % 0,92 |
78,58 77,14 |
1,53 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 18.07.24 |
210,81 213,12 |
+0,02 % 0,04 |
213,12 208,84 |
1,82 Mrd. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
+1,63 % 2,27 |
142,53 136,33 |
657,22 Mio. |