S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+2,96 % 3,93 |
139,34 132,88 |
692,42 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
-0,32 % -0,18 |
56,1300 55,6600 |
476,13 Mio. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
+3,46 % 5,72 |
173,59 165,40 |
1,61 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
+2,55 % 4,26 |
171,5400 167,0000 |
25,49 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
+2,36 % 3,99 |
173,1500 168,6800 |
16,56 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
-1,59 % -0,79 |
50,55 49,01 |
2,56 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+3,96 % 7,13 |
186,9800 179,8500 |
34,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+3,74 % 0,38 |
10,53 10,15 |
823,23 Mio. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
+2,22 % 1,72 |
79,52 77,55 |
548,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
+0,38 % 0,04 |
10,7600 10,4300 |
2,81 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1200 31.07.24 |
98,9200 98,1400 |
+2,38 % 2,28 |
98,1400 95,8400 |
1,62 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+5,35 % 12,86 |
253,04 240,18 |
3,15 Mrd. | |
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+5,29 % 3,98 |
79,23 75,25 |
1,69 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
+4,99 % 10,48 |
223,05 209,92 |
2,27 Mrd. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
+1,61 % 2,26 |
143,67 140,10 |
620,44 Mio. |