S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
121,65 16:11 |
120,39 119,83 |
+5,83 % 6,70 |
119,83 114,67 |
369,14 Mio. | |
|
Alliant Energy Corporation US0188021085 |
53,6550 16:12 |
53,4900 53,3100 |
+4,00 % 2,07 |
53,3100 51,3900 |
421,80 Mio. | |
|
Allstate Corporation US0200021014 |
162,87 16:11 |
162,50 162,04 |
+2,80 % 4,44 |
162,04 158,43 |
880,07 Mio. | |
|
Alphabet A US02079K3059 |
185,7600 16:12 |
185,0800 185,5700 |
-2,54 % -4,84 |
191,1800 185,5700 |
18,64 Mrd. | |
|
Alphabet C US02079K1079 |
187,8150 16:11 |
186,9200 187,3000 |
-2,16 % -4,15 |
192,6600 187,3000 |
12,40 Mrd. | |
|
Altria Group Inc US02209S1033 |
47,28 16:12 |
47,20 47,08 |
+2,56 % 1,18 |
47,08 46,02 |
1,80 Mrd. | |
|
Amazon.com Inc US0231351067 |
195,0500 16:12 |
194,8000 195,0500 |
-2,48 % -4,95 |
200,0000 195,0500 |
36,69 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,87 16:12 |
9,88 9,81 |
+3,89 % 0,37 |
9,81 9,50 |
505,57 Mio. | |
|
Ameren Corp US0236081024 |
73,49 16:10 |
73,46 73,12 |
+4,32 % 3,04 |
73,12 70,45 |
539,83 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6550 16:11 |
10,7100 10,7300 |
-3,49 % -0,39 |
11,1500 10,7300 |
2,09 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
90,9350 16:12 |
91,2500 90,8400 |
+3,50 % 3,08 |
90,8400 87,1100 |
872,54 Mio. | |
|
American Express Company US0258161092 |
238,40 16:12 |
238,97 238,75 |
+1,18 % 2,77 |
238,93 234,51 |
2,64 Mrd. | |
|
American International Group Inc US0268747849 |
77,02 16:11 |
77,10 76,96 |
+4,25 % 3,14 |
76,96 73,88 |
1,56 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,45 16:11 |
209,06 207,20 |
+7,06 % 13,81 |
207,20 195,64 |
1,58 Mrd. | |
|
American Water Works US0304201033 |
137,95 16:12 |
136,95 136,22 |
+6,11 % 7,94 |
136,22 129,92 |
558,30 Mio. |