S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,91 17:01 |
130,34 127,18 |
+0,78 % 0,99 |
127,41 124,10 |
431,64 Mio. | |
Alliant Energy Corporation US0188021085 |
55,2800 17:02 |
54,9000 54,6500 |
-0,49 % -0,27 |
55,5500 54,6500 |
433,84 Mio. | |
Allstate Corporation US0200021014 |
173,26 17:02 |
174,62 173,60 |
+1,50 % 2,56 |
176,69 170,70 |
1,17 Mrd. | |
Alphabet A US02079K3059 |
175,0300 17:01 |
173,6000 181,7900 |
-3,31 % -5,99 |
181,7900 177,6600 |
22,59 Mrd. | |
Alphabet C US02079K1079 |
176,9100 17:01 |
175,3900 183,6000 |
-3,13 % -5,71 |
183,6000 179,2200 |
16,33 Mrd. | |
Altria Group Inc US02209S1033 |
49,05 17:01 |
49,19 49,12 |
-0,69 % -0,34 |
49,45 49,12 |
1,71 Mrd. | |
Amazon.com Inc US0231351067 |
183,4000 17:01 |
183,2000 186,4100 |
-2,41 % -4,53 |
187,9300 182,5500 |
42,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,10 17:01 |
10,12 10,07 |
-2,23 % -0,23 |
10,33 10,07 |
733,12 Mio. | |
Ameren Corp US0236081024 |
76,05 17:00 |
75,78 75,08 |
+1,08 % 0,81 |
75,74 74,82 |
423,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2899 17:01 |
10,4500 10,4800 |
-6,54 % -0,72 |
11,0100 10,4800 |
1,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3400 17:01 |
94,2900 93,6400 |
+0,88 % 0,82 |
94,3500 93,1400 |
1,23 Mrd. | |
American Express Company US0258161092 |
243,89 17:02 |
245,00 246,90 |
-2,43 % -6,07 |
249,96 242,38 |
4,29 Mrd. | |
American International Group Inc US0268747849 |
76,23 17:02 |
76,85 76,88 |
-2,99 % -2,35 |
78,58 74,42 |
1,84 Mrd. | |
American Tower Corporation US03027X1000 |
209,44 17:01 |
210,25 209,52 |
-1,73 % -3,68 |
213,12 209,37 |
1,58 Mrd. | |
American Water Works US0304201033 |
141,61 17:00 |
141,11 140,49 |
-0,65 % -0,92 |
142,53 140,49 |
566,59 Mio. |