S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,09 17:26 |
130,34 127,18 |
+0,92 % 1,17 |
127,41 124,10 |
431,64 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,5360 17:26 |
54,9000 54,6500 |
-0,03 % -0,01 |
55,5500 54,6500 |
433,84 Mio. | |
|
Allstate Corporation US0200021014 |
172,92 17:26 |
174,62 173,60 |
+1,30 % 2,22 |
176,69 170,70 |
1,17 Mrd. | |
|
Alphabet A US02079K3059 |
173,3800 17:27 |
173,6000 181,7900 |
-4,22 % -7,64 |
181,7900 177,6600 |
22,59 Mrd. | |
|
Alphabet C US02079K1079 |
175,2300 17:27 |
175,3900 183,6000 |
-4,05 % -7,39 |
183,6000 179,2200 |
16,33 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,08 17:26 |
49,19 49,12 |
-0,63 % -0,31 |
49,45 49,12 |
1,71 Mrd. | |
|
Amazon.com Inc US0231351067 |
182,9900 17:27 |
183,2000 186,4100 |
-2,63 % -4,94 |
187,9300 182,5500 |
42,45 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,12 17:26 |
10,12 10,07 |
-2,03 % -0,21 |
10,33 10,07 |
733,12 Mio. | |
|
Ameren Corp US0236081024 |
76,58 17:26 |
75,78 75,08 |
+1,78 % 1,34 |
75,74 74,82 |
423,76 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2850 17:27 |
10,4500 10,4800 |
-6,58 % -0,73 |
11,0100 10,4800 |
1,86 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,7550 17:26 |
94,2900 93,6400 |
+1,32 % 1,24 |
94,3500 93,1400 |
1,23 Mrd. | |
|
American Express Company US0258161092 |
242,71 17:26 |
245,00 246,90 |
-2,90 % -7,25 |
249,96 242,38 |
4,29 Mrd. | |
|
American International Group Inc US0268747849 |
75,98 17:26 |
76,85 76,88 |
-3,31 % -2,60 |
78,58 74,42 |
1,84 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,51 17:25 |
210,25 209,52 |
-1,22 % -2,61 |
213,12 209,37 |
1,58 Mrd. | |
|
American Water Works US0304201033 |
142,08 17:25 |
141,11 140,49 |
-0,32 % -0,45 |
142,53 140,49 |
566,59 Mio. |