S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,86 24.07.24 |
130,34 127,18 |
+0,35 % 0,45 |
127,86 124,10 |
556,55 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
+1,18 % 0,65 |
55,6600 54,6500 |
381,22 Mio. | |
Allstate Corporation US0200021014 |
172,34 24.07.24 |
174,62 173,60 |
-2,46 % -4,35 |
176,69 172,34 |
1,20 Mrd. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
-2,85 % -5,06 |
181,7900 172,6300 |
27,40 Mrd. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
-2,71 % -4,85 |
183,6000 174,3700 |
18,61 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 24.07.24 |
49,19 49,12 |
+0,18 % 0,09 |
49,45 49,12 |
1,65 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
-1,59 % -2,92 |
186,4100 180,8300 |
40,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,08 24.07.24 |
10,12 10,07 |
-2,33 % -0,24 |
10,32 10,07 |
723,26 Mio. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
+2,65 % 1,99 |
77,04 74,82 |
467,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-4,24 % -0,45 |
10,6900 10,1700 |
1,99 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,0200 24.07.24 |
94,2900 93,6400 |
+1,64 % 1,53 |
95,0200 93,1400 |
1,16 Mrd. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
-3,29 % -8,21 |
249,20 240,99 |
4,35 Mrd. | |
American International Group Inc US0268747849 |
75,26 24.07.24 |
76,85 76,88 |
-3,59 % -2,80 |
78,06 74,42 |
1,74 Mrd. | |
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
-0,60 % -1,26 |
210,65 209,37 |
1,61 Mrd. | |
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
+0,74 % 1,05 |
142,40 140,49 |
537,46 Mio. |