S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
116,11 02.07.24 |
115,83 115,74 |
-0,02 % -0,02 |
118,15 114,65 |
666,65 Mio. | |
Alliant Energy Corporation US0188021085 |
51,1000 02.07.24 |
50,9800 50,7400 |
+1,11 % 0,56 |
51,0800 50,4600 |
375,72 Mio. | |
Allstate Corporation US0200021014 |
160,18 02.07.24 |
159,29 160,54 |
-0,72 % -1,16 |
161,34 158,36 |
1,18 Mrd. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+0,66 % 1,21 |
185,4100 182,1500 |
19,66 Mrd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+0,56 % 1,03 |
186,8600 183,4200 |
14,83 Mrd. | |
Altria Group Inc US02209S1033 |
46,05 02.07.24 |
46,00 46,03 |
-0,80 % -0,37 |
46,42 45,46 |
2,11 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+7,33 % 13,66 |
197,8500 186,3400 |
58,87 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,58 02.07.24 |
9,57 9,60 |
-3,04 % -0,30 |
9,88 9,60 |
360,82 Mio. | |
Ameren Corp US0236081024 |
71,50 02.07.24 |
70,93 70,75 |
+1,92 % 1,35 |
71,11 70,13 |
572,19 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0500 02.07.24 |
11,0600 11,0400 |
-0,72 % -0,08 |
11,3300 11,0400 |
1,66 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6200 02.07.24 |
87,5100 87,2800 |
+0,84 % 0,73 |
88,3000 86,8900 |
1,06 Mrd. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
+2,33 % 5,38 |
233,81 228,40 |
3,60 Mrd. | |
American International Group Inc US0268747849 |
75,33 02.07.24 |
74,10 74,49 |
+1,10 % 0,82 |
74,97 74,24 |
2,28 Mrd. | |
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-0,21 % -0,41 |
195,32 192,67 |
1,72 Mrd. | |
American Water Works US0304201033 |
128,46 02.07.24 |
128,08 127,76 |
-0,70 % -0,91 |
129,58 127,76 |
529,62 Mio. |