S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+8,24 % 10,48 |
136,77 127,18 |
623,10 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8800 29.07.24 |
56,1300 56,0100 |
+2,25 % 1,23 |
56,0100 54,6500 |
280,04 Mio. | |
Allstate Corporation US0200021014 |
169,23 29.07.24 |
169,48 169,17 |
-2,52 % -4,37 |
173,60 165,40 |
1,32 Mrd. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
-6,74 % -12,26 |
181,7900 167,0000 |
29,57 Mrd. | |
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
-6,79 % -12,47 |
183,6000 168,6800 |
18,96 Mrd. | |
Altria Group Inc US02209S1033 |
50,53 29.07.24 |
50,35 50,43 |
+2,87 % 1,41 |
50,43 49,12 |
1,64 Mrd. | |
Amazon.com Inc US0231351067 |
183,2000 29.07.24 |
183,8400 182,5000 |
-1,72 % -3,21 |
186,4100 179,8500 |
29,75 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 29.07.24 |
10,38 10,38 |
+3,48 % 0,35 |
10,38 10,07 |
432,93 Mio. | |
Ameren Corp US0236081024 |
78,20 29.07.24 |
77,97 78,04 |
+4,16 % 3,12 |
78,04 75,08 |
458,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-0,48 % -0,05 |
10,6200 10,1700 |
2,31 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0700 29.07.24 |
96,6300 96,4500 |
+3,66 % 3,43 |
96,4500 93,6400 |
1,06 Mrd. | |
American Express Company US0258161092 |
247,89 29.07.24 |
246,63 245,89 |
+0,40 % 0,99 |
246,90 240,18 |
2,77 Mrd. | |
American International Group Inc US0268747849 |
77,98 29.07.24 |
77,57 77,24 |
+1,43 % 1,10 |
77,24 75,25 |
1,27 Mrd. | |
American Tower Corporation US03027X1000 |
214,93 29.07.24 |
213,72 213,72 |
+2,58 % 5,41 |
213,72 209,39 |
1,37 Mrd. | |
American Water Works US0304201033 |
141,36 29.07.24 |
141,99 141,71 |
+0,62 % 0,87 |
142,40 140,10 |
453,94 Mio. |