S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,81 21:19 |
115,54 115,69 |
-2,83 % -3,34 |
118,15 115,69 |
528,18 Mio. | |
Alliant Energy Corporation US0188021085 |
51,2750 21:20 |
50,9100 50,8100 |
+0,74 % 0,38 |
51,1000 50,7400 |
273,58 Mio. | |
Allstate Corporation US0200021014 |
158,26 21:20 |
159,19 159,44 |
-0,88 % -1,40 |
160,54 159,44 |
913,32 Mio. | |
Alphabet A US02079K3059 |
190,4700 21:20 |
185,8550 185,8200 |
+4,57 % 8,32 |
185,8200 182,1500 |
13,36 Mrd. | |
Alphabet C US02079K1079 |
191,9550 21:20 |
187,3200 187,3900 |
+4,65 % 8,54 |
187,3900 183,4200 |
10,14 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 21:19 |
45,89 45,95 |
+0,88 % 0,40 |
46,05 45,55 |
1,30 Mrd. | |
Amazon.com Inc US0231351067 |
199,9999 21:20 |
198,6500 197,5900 |
+3,49 % 6,75 |
200,0000 193,2500 |
38,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,48 21:20 |
9,59 9,62 |
-3,07 % -0,30 |
9,78 9,58 |
318,59 Mio. | |
Ameren Corp US0236081024 |
70,24 21:20 |
70,49 70,56 |
-1,22 % -0,87 |
71,50 70,56 |
553,63 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0350 21:20 |
11,1300 11,1200 |
-2,60 % -0,30 |
11,3300 11,0400 |
1,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6550 21:19 |
87,6900 87,5600 |
-0,10 % -0,09 |
87,7400 87,2800 |
724,97 Mio. | |
American Express Company US0258161092 |
235,16 21:19 |
235,71 235,71 |
+1,56 % 3,61 |
235,97 231,55 |
2,32 Mrd. | |
American International Group Inc US0268747849 |
73,82 21:20 |
75,00 75,15 |
-0,57 % -0,42 |
75,33 74,24 |
1,57 Mrd. | |
American Tower Corporation US03027X1000 |
195,61 21:20 |
194,98 194,79 |
+0,63 % 1,23 |
194,79 192,27 |
1,39 Mrd. | |
American Water Works US0304201033 |
129,45 21:20 |
128,63 127,96 |
+0,22 % 0,29 |
129,16 127,76 |
390,26 Mio. |