S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,49 21:13 |
120,39 119,83 |
+7,43 % 8,54 |
119,83 114,67 |
369,14 Mio. | |
Alliant Energy Corporation US0188021085 |
54,1000 21:15 |
53,4900 53,3100 |
+4,87 % 2,51 |
53,3100 51,3900 |
421,80 Mio. | |
Allstate Corporation US0200021014 |
163,78 21:13 |
162,50 162,04 |
+3,38 % 5,35 |
162,04 158,43 |
880,07 Mio. | |
Alphabet A US02079K3059 |
186,0400 21:15 |
185,0800 185,5700 |
-2,39 % -4,56 |
191,1800 185,5700 |
18,64 Mrd. | |
Alphabet C US02079K1079 |
187,6600 21:14 |
186,9200 187,3000 |
-2,24 % -4,30 |
192,6600 187,3000 |
12,40 Mrd. | |
Altria Group Inc US02209S1033 |
47,81 21:15 |
47,20 47,08 |
+3,71 % 1,71 |
47,08 46,02 |
1,80 Mrd. | |
Amazon.com Inc US0231351067 |
195,5600 21:15 |
194,8000 195,0500 |
-2,22 % -4,44 |
200,0000 195,0500 |
36,69 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,90 21:15 |
9,88 9,81 |
+4,21 % 0,40 |
9,81 9,50 |
505,57 Mio. | |
Ameren Corp US0236081024 |
74,50 21:14 |
73,46 73,12 |
+5,75 % 4,05 |
73,12 70,45 |
539,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7300 21:15 |
10,7100 10,7300 |
-2,81 % -0,31 |
11,1500 10,7300 |
2,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
91,6400 21:15 |
91,2500 90,8400 |
+4,30 % 3,78 |
90,8400 87,1100 |
872,54 Mio. | |
American Express Company US0258161092 |
239,27 21:16 |
238,97 238,75 |
+1,54 % 3,64 |
238,93 234,51 |
2,64 Mrd. | |
American International Group Inc US0268747849 |
77,18 21:14 |
77,10 76,96 |
+4,47 % 3,30 |
76,96 73,88 |
1,56 Mrd. | |
American Tower Corporation US03027X1000 |
211,75 21:14 |
209,06 207,20 |
+8,23 % 16,11 |
207,20 195,64 |
1,58 Mrd. | |
American Water Works US0304201033 |
140,53 21:15 |
136,95 136,22 |
+8,09 % 10,52 |
136,22 129,92 |
558,30 Mio. |