S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,44 18:17 |
114,67 114,67 |
-0,22 % -0,25 |
115,69 114,67 |
189,73 Mio. | |
Alliant Energy Corporation US0188021085 |
51,8055 18:18 |
51,9800 51,6700 |
+1,96 % 1,00 |
51,6700 50,8100 |
268,83 Mio. | |
Allstate Corporation US0200021014 |
159,14 18:17 |
159,29 158,72 |
-0,19 % -0,30 |
159,54 158,43 |
628,40 Mio. | |
Alphabet A US02079K3059 |
189,9300 18:17 |
189,1500 188,9800 |
+2,21 % 4,11 |
190,6000 185,8200 |
12,74 Mrd. | |
Alphabet C US02079K1079 |
191,4350 18:17 |
190,7500 190,4400 |
+2,16 % 4,05 |
191,9600 187,3900 |
8,39 Mrd. | |
Altria Group Inc US02209S1033 |
46,74 18:17 |
46,87 46,70 |
+1,72 % 0,79 |
46,70 45,95 |
1,17 Mrd. | |
Amazon.com Inc US0231351067 |
198,0300 18:17 |
199,9950 199,3400 |
+0,22 % 0,44 |
200,0000 197,5900 |
27,67 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,70 18:17 |
9,65 9,56 |
+0,83 % 0,08 |
9,63 9,50 |
361,48 Mio. | |
Ameren Corp US0236081024 |
71,13 18:17 |
71,70 71,36 |
+0,81 % 0,57 |
71,36 70,45 |
438,65 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1350 18:18 |
11,0400 10,9800 |
+0,13 % 0,02 |
11,1200 10,9300 |
1,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,7300 18:18 |
88,0000 87,6900 |
+0,19 % 0,17 |
87,8600 87,1100 |
566,13 Mio. | |
American Express Company US0258161092 |
236,23 18:17 |
236,57 237,75 |
+0,22 % 0,52 |
237,75 234,51 |
1,99 Mrd. | |
American International Group Inc US0268747849 |
75,88 18:17 |
75,67 75,75 |
+0,97 % 0,73 |
75,75 73,88 |
1,17 Mrd. | |
American Tower Corporation US03027X1000 |
194,39 18:17 |
197,39 195,96 |
-0,21 % -0,40 |
196,17 194,79 |
1,03 Mrd. | |
American Water Works US0304201033 |
131,37 18:17 |
131,24 130,72 |
+2,66 % 3,41 |
130,72 127,96 |
349,24 Mio. |