S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
115,41 16:13 |
115,50 114,95 |
-0,29 % -0,33 |
116,11 114,95 |
254,11 Mio. | |
|
Alliant Energy Corporation US0188021085 |
51,5100 16:13 |
51,5900 51,5900 |
+1,52 % 0,77 |
51,5900 50,7400 |
263,50 Mio. | |
|
Allstate Corporation US0200021014 |
160,26 16:13 |
158,88 158,43 |
-0,17 % -0,28 |
160,54 158,43 |
647,77 Mio. | |
|
Alphabet A US02079K3059 |
188,3700 16:13 |
189,8950 190,6000 |
+2,94 % 5,38 |
190,6000 182,9900 |
12,05 Mrd. | |
|
Alphabet C US02079K1079 |
189,9420 16:13 |
191,3650 191,9600 |
+2,96 % 5,45 |
191,9600 184,4900 |
8,66 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,17 16:13 |
46,10 46,10 |
+0,30 % 0,14 |
46,10 45,95 |
1,06 Mrd. | |
|
Amazon.com Inc US0231351067 |
200,0100 16:13 |
200,0400 200,0000 |
+1,42 % 2,81 |
200,0000 197,2000 |
31,46 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,59 16:13 |
9,58 9,50 |
-0,10 % -0,01 |
9,62 9,50 |
346,74 Mio. | |
|
Ameren Corp US0236081024 |
70,50 16:13 |
70,46 70,45 |
-0,35 % -0,25 |
71,50 70,45 |
541,25 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9650 16:13 |
11,0800 11,0400 |
-0,68 % -0,08 |
11,1200 11,0400 |
1,01 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
87,7400 16:13 |
87,9000 87,8600 |
+0,53 % 0,46 |
87,8600 87,2800 |
512,32 Mio. | |
|
American Express Company US0258161092 |
236,63 16:13 |
236,23 235,63 |
+1,21 % 2,82 |
235,97 233,81 |
2,00 Mrd. | |
|
American International Group Inc US0268747849 |
74,81 16:12 |
74,04 73,88 |
+0,43 % 0,32 |
75,33 73,88 |
1,14 Mrd. | |
|
American Tower Corporation US03027X1000 |
196,24 16:13 |
195,13 195,64 |
+1,14 % 2,22 |
195,64 192,27 |
1,13 Mrd. | |
|
American Water Works US0304201033 |
130,38 16:13 |
130,35 130,01 |
+2,05 % 2,62 |
130,01 127,76 |
327,84 Mio. |