S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,74 01.07.24 |
118,54 118,15 |
-0,34 % -0,39 |
118,15 114,65 |
666,65 Mio. | |
Alliant Energy Corporation US0188021085 |
50,7400 01.07.24 |
51,0800 50,9000 |
+0,40 % 0,20 |
51,0800 50,4600 |
375,72 Mio. | |
Allstate Corporation US0200021014 |
160,54 01.07.24 |
161,34 159,66 |
-0,50 % -0,80 |
161,34 158,36 |
1,18 Mrd. | |
Alphabet A US02079K3059 |
182,9900 01.07.24 |
183,0300 182,1500 |
-0,57 % -1,04 |
185,4100 182,1500 |
19,66 Mrd. | |
Alphabet C US02079K1079 |
184,4900 01.07.24 |
184,4800 183,4200 |
-0,59 % -1,09 |
186,8600 183,4200 |
14,83 Mrd. | |
Altria Group Inc US02209S1033 |
46,03 01.07.24 |
45,90 45,55 |
-0,84 % -0,39 |
46,42 45,46 |
2,11 Mrd. | |
Amazon.com Inc US0231351067 |
197,2000 01.07.24 |
193,4900 193,2500 |
+5,83 % 10,86 |
197,8500 186,3400 |
58,87 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,60 01.07.24 |
9,79 9,78 |
-2,83 % -0,28 |
9,88 9,60 |
360,82 Mio. | |
Ameren Corp US0236081024 |
70,75 01.07.24 |
71,28 71,11 |
+0,86 % 0,60 |
71,11 70,13 |
572,19 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0400 01.07.24 |
11,3300 11,3300 |
-0,81 % -0,09 |
11,3300 11,0400 |
1,66 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,2800 01.07.24 |
88,2200 87,7400 |
+0,45 % 0,39 |
88,3000 86,8900 |
1,06 Mrd. | |
American Express Company US0258161092 |
233,81 01.07.24 |
232,33 231,55 |
+1,40 % 3,22 |
233,81 228,40 |
3,60 Mrd. | |
American International Group Inc US0268747849 |
74,49 01.07.24 |
75,05 74,24 |
-0,03 % -0,02 |
74,97 74,24 |
2,28 Mrd. | |
American Tower Corporation US03027X1000 |
194,02 01.07.24 |
194,40 194,38 |
+0,70 % 1,34 |
195,32 192,67 |
1,72 Mrd. | |
American Water Works US0304201033 |
127,76 01.07.24 |
129,48 129,16 |
-1,24 % -1,61 |
129,58 127,76 |
529,62 Mio. |