S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,83 20:20 |
129,03 127,86 |
+5,04 % 6,42 |
127,86 124,10 |
556,55 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6200 20:20 |
56,0500 55,6600 |
+1,11 % 0,61 |
55,6600 54,6500 |
381,22 Mio. | |
Allstate Corporation US0200021014 |
173,88 20:20 |
172,89 172,34 |
-1,59 % -2,81 |
176,69 172,34 |
1,20 Mrd. | |
Alphabet A US02079K3059 |
168,2800 20:22 |
172,5200 172,6300 |
-5,30 % -9,41 |
181,7900 172,6300 |
27,40 Mrd. | |
Alphabet C US02079K1079 |
170,3300 20:21 |
174,2500 174,3700 |
-4,96 % -8,89 |
183,6000 174,3700 |
18,61 Mrd. | |
Altria Group Inc US02209S1033 |
49,76 20:21 |
49,73 49,42 |
+0,87 % 0,43 |
49,45 49,12 |
1,65 Mrd. | |
Amazon.com Inc US0231351067 |
182,4825 20:21 |
182,9100 180,8300 |
-0,69 % -1,27 |
186,4100 180,8300 |
40,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,18 20:20 |
10,02 10,08 |
-1,36 % -0,14 |
10,32 10,07 |
723,26 Mio. | |
Ameren Corp US0236081024 |
77,30 20:21 |
77,51 77,04 |
+3,00 % 2,25 |
77,04 74,82 |
467,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6854 20:20 |
9,9200 10,1700 |
+0,62 % 0,07 |
10,6900 10,1700 |
1,99 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,4800 20:21 |
95,8600 95,0200 |
+2,13 % 1,99 |
95,0200 93,1400 |
1,16 Mrd. | |
American Express Company US0258161092 |
241,13 20:21 |
240,00 240,99 |
-3,24 % -8,07 |
249,20 240,99 |
4,35 Mrd. | |
American International Group Inc US0268747849 |
75,52 20:20 |
75,78 75,26 |
-3,25 % -2,54 |
78,06 74,42 |
1,74 Mrd. | |
American Tower Corporation US03027X1000 |
210,10 20:21 |
210,54 209,39 |
-0,26 % -0,55 |
210,65 209,37 |
1,61 Mrd. | |
American Water Works US0304201033 |
140,07 20:21 |
143,00 142,40 |
-0,91 % -1,28 |
142,40 140,49 |
537,46 Mio. |