S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,01 16:20 |
136,60 136,81 |
+1,60 % 2,13 |
139,34 132,88 |
692,42 Mio. | |
Alliant Energy Corporation US0188021085 |
55,9200 16:19 |
55,9100 55,6600 |
+0,14 % 0,08 |
56,1300 55,6600 |
476,13 Mio. | |
Allstate Corporation US0200021014 |
175,15 16:19 |
174,50 171,12 |
+5,89 % 9,75 |
173,59 165,40 |
1,61 Mrd. | |
Alphabet A US02079K3059 |
173,0900 16:20 |
170,2500 171,5400 |
+3,47 % 5,81 |
171,5400 167,0000 |
25,49 Mrd. | |
Alphabet C US02079K1079 |
174,6950 16:19 |
171,9800 173,1500 |
+3,27 % 5,54 |
173,1500 168,6800 |
16,56 Mrd. | |
Altria Group Inc US02209S1033 |
49,70 16:19 |
49,61 49,01 |
-0,20 % -0,10 |
50,55 49,01 |
2,56 Mrd. | |
Amazon.com Inc US0231351067 |
189,3000 16:20 |
189,2850 186,9800 |
+5,25 % 9,45 |
186,9800 179,8500 |
34,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 16:19 |
10,53 10,53 |
+3,74 % 0,38 |
10,53 10,15 |
823,23 Mio. | |
Ameren Corp US0236081024 |
79,77 16:20 |
79,26 79,27 |
+2,86 % 2,22 |
79,52 77,55 |
548,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4750 16:20 |
10,6500 10,6400 |
-1,18 % -0,13 |
10,7600 10,4300 |
2,81 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,4400 16:20 |
98,3900 98,1200 |
+2,71 % 2,60 |
98,1400 95,8400 |
1,62 Mrd. | |
American Express Company US0258161092 |
252,07 16:20 |
253,85 253,04 |
+4,95 % 11,89 |
253,04 240,18 |
3,15 Mrd. | |
American International Group Inc US0268747849 |
75,25 16:19 |
76,48 79,23 |
+0,00 % 0,00 |
79,23 75,25 |
1,69 Mrd. | |
American Tower Corporation US03027X1000 |
224,09 16:20 |
222,80 220,40 |
+6,75 % 14,17 |
223,05 209,92 |
2,27 Mrd. | |
American Water Works US0304201033 |
143,79 16:19 |
142,99 142,36 |
+2,63 % 3,69 |
143,67 140,10 |
620,44 Mio. |