S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
135,55 16:12 |
136,60 136,81 |
+2,01 % 2,67 |
139,34 132,88 |
692,42 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,8500 16:11 |
55,9100 55,6600 |
+0,02 % 0,01 |
56,1300 55,6600 |
476,13 Mio. | |
|
Allstate Corporation US0200021014 |
174,83 16:11 |
174,50 171,12 |
+5,70 % 9,43 |
173,59 165,40 |
1,61 Mrd. | |
|
Alphabet A US02079K3059 |
173,5700 16:12 |
170,2500 171,5400 |
+3,76 % 6,29 |
171,5400 167,0000 |
25,49 Mrd. | |
|
Alphabet C US02079K1079 |
175,2200 16:12 |
171,9800 173,1500 |
+3,58 % 6,06 |
173,1500 168,6800 |
16,56 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,63 16:12 |
49,61 49,01 |
-0,34 % -0,17 |
50,55 49,01 |
2,56 Mrd. | |
|
Amazon.com Inc US0231351067 |
189,4000 16:12 |
189,2850 186,9800 |
+5,31 % 9,55 |
186,9800 179,8500 |
34,45 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,54 16:12 |
10,53 10,53 |
+3,84 % 0,39 |
10,53 10,15 |
823,23 Mio. | |
|
Ameren Corp US0236081024 |
79,58 16:11 |
79,26 79,27 |
+2,62 % 2,03 |
79,52 77,55 |
548,69 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4950 16:12 |
10,6500 10,6400 |
-0,99 % -0,11 |
10,7600 10,4300 |
2,81 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,2600 16:11 |
98,3900 98,1200 |
+2,53 % 2,42 |
98,1400 95,8400 |
1,62 Mrd. | |
|
American Express Company US0258161092 |
251,68 16:11 |
253,85 253,04 |
+4,79 % 11,50 |
253,04 240,18 |
3,15 Mrd. | |
|
American International Group Inc US0268747849 |
75,17 16:12 |
76,48 79,23 |
-0,11 % -0,08 |
79,23 75,25 |
1,69 Mrd. | |
|
American Tower Corporation US03027X1000 |
224,18 16:11 |
222,80 220,40 |
+6,79 % 14,26 |
223,05 209,92 |
2,27 Mrd. | |
|
American Water Works US0304201033 |
143,87 16:11 |
142,99 142,36 |
+2,69 % 3,77 |
143,67 140,10 |
620,44 Mio. |