S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
-0,20 % -0,24 |
118,39 114,65 |
690,76 Mio. | |
Alliant Energy Corporation US0188021085 |
50,9000 28.06.24 |
51,2600 51,0800 |
-0,45 % -0,23 |
51,1300 50,4600 |
399,14 Mio. | |
Allstate Corporation US0200021014 |
159,66 28.06.24 |
160,25 160,01 |
-1,69 % -2,75 |
162,41 158,36 |
1,20 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+1,40 % 2,52 |
185,4100 179,2200 |
20,01 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+1,45 % 2,63 |
186,8600 180,7900 |
15,94 Mrd. | |
Altria Group Inc US02209S1033 |
45,55 28.06.24 |
45,50 45,46 |
-1,94 % -0,90 |
46,45 45,46 |
2,26 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+2,21 % 4,17 |
197,8500 185,5700 |
60,14 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,78 28.06.24 |
9,82 9,81 |
-2,30 % -0,23 |
10,01 9,78 |
372,72 Mio. | |
Ameren Corp US0236081024 |
71,11 28.06.24 |
71,20 70,94 |
-0,06 % -0,04 |
71,15 70,13 |
529,14 Mio. | |
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
+1,16 % 0,13 |
11,3300 11,1200 |
1,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,7400 28.06.24 |
88,6400 88,3000 |
-0,45 % -0,40 |
88,3000 86,8900 |
1,26 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+0,03 % 0,08 |
231,55 228,40 |
3,45 Mrd. | |
American International Group Inc US0268747849 |
74,24 28.06.24 |
74,50 74,97 |
-2,33 % -1,77 |
76,01 74,24 |
2,16 Mrd. | |
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
-1,02 % -2,01 |
196,39 192,67 |
1,74 Mrd. | |
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-2,28 % -3,02 |
132,18 129,16 |
537,60 Mio. |