S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-0,88 % -1,02 |
115,69 114,67 |
189,73 Mio. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
+1,69 % 0,86 |
51,5900 50,8100 |
205,01 Mio. | |
Allstate Corporation US0200021014 |
158,72 09.07.24 |
159,18 159,54 |
-0,45 % -0,72 |
159,54 158,43 |
628,40 Mio. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+1,70 % 3,16 |
190,6000 185,8200 |
9,88 Mrd. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+1,63 % 3,05 |
191,9600 187,3900 |
6,44 Mrd. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
+1,63 % 0,75 |
46,10 45,95 |
730,36 Mio. | |
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+0,89 % 1,75 |
200,0000 197,5900 |
21,14 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-0,62 % -0,06 |
9,63 9,50 |
361,48 Mio. | |
Ameren Corp US0236081024 |
71,36 09.07.24 |
70,54 70,71 |
+1,13 % 0,80 |
70,71 70,45 |
315,77 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-1,26 % -0,14 |
11,1200 10,9300 |
801,54 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6900 09.07.24 |
86,9800 87,1100 |
+0,15 % 0,13 |
87,8600 87,1100 |
391,21 Mio. | |
American Express Company US0258161092 |
237,75 09.07.24 |
234,97 234,51 |
+0,87 % 2,04 |
235,71 234,51 |
1,53 Mrd. | |
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
+0,80 % 0,60 |
75,15 73,88 |
812,57 Mio. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+0,60 % 1,17 |
196,17 194,79 |
1,03 Mrd. | |
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
+2,16 % 2,76 |
130,01 127,96 |
257,97 Mio. |