S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,00 23.08.24 |
136,16 135,01 |
+4,37 % 5,73 |
137,00 132,21 |
306,75 Mio. | |
|
Alliant Energy Corporation US0188021085 |
58,0300 23.08.24 |
57,9300 57,8700 |
+1,15 % 0,66 |
58,0300 57,5400 |
220,08 Mio. | |
|
Allstate Corporation US0200021014 |
180,51 23.08.24 |
181,85 181,23 |
+0,48 % 0,87 |
181,23 178,84 |
1,49 Mrd. | |
|
Alphabet A US02079K3059 |
165,6200 23.08.24 |
164,7200 163,8000 |
+1,63 % 2,66 |
167,1800 163,8000 |
16,60 Mrd. | |
|
Alphabet C US02079K1079 |
167,4300 23.08.24 |
166,5500 165,4900 |
+1,63 % 2,69 |
168,9600 165,4900 |
12,45 Mrd. | |
|
Altria Group Inc US02209S1033 |
52,44 23.08.24 |
51,98 51,83 |
+2,18 % 1,12 |
52,44 51,32 |
1,87 Mrd. | |
|
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
-0,01 % -0,02 |
180,1100 176,1300 |
27,46 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,10 23.08.24 |
10,91 10,93 |
+6,22 % 0,65 |
11,10 10,62 |
413,44 Mio. | |
|
Ameren Corp US0236081024 |
82,05 23.08.24 |
82,59 82,29 |
-0,06 % -0,05 |
82,51 82,05 |
344,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3900 23.08.24 |
10,2300 10,1400 |
+3,38 % 0,34 |
10,4000 10,1400 |
1,28 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,2500 23.08.24 |
98,5600 98,2900 |
+1,35 % 1,31 |
98,2900 97,5400 |
1,12 Mrd. | |
|
American Express Company US0258161092 |
251,30 23.08.24 |
248,00 247,76 |
-0,16 % -0,41 |
254,05 246,30 |
2,66 Mrd. | |
|
American International Group Inc US0268747849 |
75,32 23.08.24 |
75,40 74,76 |
+2,39 % 1,76 |
75,32 73,88 |
962,79 Mio. | |
|
American Tower Corporation US03027X1000 |
227,00 23.08.24 |
220,97 220,10 |
+3,25 % 7,15 |
227,00 219,49 |
1,97 Mrd. | |
|
American Water Works US0304201033 |
140,42 23.08.24 |
140,42 140,02 |
-0,40 % -0,56 |
141,57 140,02 |
408,76 Mio. |