S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,32 17:03 |
115,50 114,95 |
-0,36 % -0,42 |
116,11 114,95 |
254,11 Mio. | |
Alliant Energy Corporation US0188021085 |
51,2500 17:03 |
51,5900 51,5900 |
+1,01 % 0,51 |
51,5900 50,7400 |
263,50 Mio. | |
Allstate Corporation US0200021014 |
160,22 17:03 |
158,88 158,43 |
-0,20 % -0,32 |
160,54 158,43 |
647,77 Mio. | |
Alphabet A US02079K3059 |
189,2300 17:04 |
189,8950 190,6000 |
+3,41 % 6,24 |
190,6000 182,9900 |
12,05 Mrd. | |
Alphabet C US02079K1079 |
190,6800 17:03 |
191,3650 191,9600 |
+3,36 % 6,19 |
191,9600 184,4900 |
8,66 Mrd. | |
Altria Group Inc US02209S1033 |
46,07 17:03 |
46,10 46,10 |
+0,09 % 0,04 |
46,10 45,95 |
1,06 Mrd. | |
Amazon.com Inc US0231351067 |
199,5100 17:03 |
200,0400 200,0000 |
+1,17 % 2,31 |
200,0000 197,2000 |
31,46 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,60 17:03 |
9,58 9,50 |
+0,00 % 0,00 |
9,62 9,50 |
346,74 Mio. | |
Ameren Corp US0236081024 |
70,35 17:02 |
70,46 70,45 |
-0,57 % -0,40 |
71,50 70,45 |
541,25 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9560 17:02 |
11,0800 11,0400 |
-0,76 % -0,08 |
11,1200 11,0400 |
1,01 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,3866 17:02 |
87,9000 87,8600 |
+0,12 % 0,11 |
87,8600 87,2800 |
512,32 Mio. | |
American Express Company US0258161092 |
237,36 17:02 |
236,23 235,63 |
+1,52 % 3,55 |
235,97 233,81 |
2,00 Mrd. | |
American International Group Inc US0268747849 |
74,73 17:02 |
74,04 73,88 |
+0,32 % 0,24 |
75,33 73,88 |
1,14 Mrd. | |
American Tower Corporation US03027X1000 |
196,22 17:03 |
195,13 195,64 |
+1,13 % 2,20 |
195,64 192,27 |
1,13 Mrd. | |
American Water Works US0304201033 |
130,27 17:02 |
130,35 130,01 |
+1,96 % 2,51 |
130,01 127,76 |
327,84 Mio. |