S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,70 22:10 |
144,56 143,39 |
-0,03 % -0,05 |
143,84 140,40 |
636,20 Mio. | |
Alliant Energy Corporation US0188021085 |
59,9000 22:00 |
59,9100 59,9500 |
+0,25 % 0,15 |
60,3500 59,7200 |
466,31 Mio. | |
Allstate Corporation US0200021014 |
188,69 22:10 |
189,16 190,00 |
-1,04 % -1,99 |
192,89 190,00 |
1,97 Mrd. | |
Alphabet A US02079K3059 |
162,7300 22:00 |
163,6400 161,4900 |
+0,36 % 0,59 |
163,5900 161,4900 |
21,74 Mrd. | |
Alphabet C US02079K1079 |
163,8300 22:00 |
165,0300 162,9900 |
+0,36 % 0,59 |
164,6400 162,9900 |
18,34 Mrd. | |
Altria Group Inc US02209S1033 |
51,09 22:10 |
50,79 51,04 |
+1,71 % 0,86 |
51,19 50,23 |
2,98 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 22:00 |
194,3100 192,5300 |
+0,68 % 1,29 |
193,9600 189,8700 |
47,42 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,35 22:10 |
11,16 11,08 |
+2,16 % 0,24 |
11,19 10,90 |
501,07 Mio. | |
Ameren Corp US0236081024 |
86,06 22:10 |
85,78 86,34 |
+2,92 % 2,44 |
86,34 83,62 |
754,49 Mio. | |
American Electric Power Company Inc US0255371017 |
100,7400 22:00 |
101,0000 101,1500 |
-0,98 % -1,00 |
102,5300 101,1500 |
1,86 Mrd. | |
American Express Company US0258161092 |
268,15 22:10 |
268,29 266,17 |
-0,22 % -0,60 |
268,99 266,17 |
4,24 Mrd. | |
American International Group Inc US0268747849 |
73,12 22:10 |
73,03 73,02 |
-1,04 % -0,77 |
74,30 73,02 |
2,38 Mrd. | |
American Tower Corporation US03027X1000 |
231,77 22:10 |
233,12 235,63 |
-0,23 % -0,54 |
236,47 232,31 |
2,80 Mrd. | |
American Water Works US0304201033 |
143,18 22:10 |
143,26 144,12 |
-3,96 % -5,90 |
149,08 144,12 |
1,21 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
467,51 22:10 |
462,92 463,09 |
+0,81 % 3,77 |
463,74 460,61 |
1,21 Mrd. |